ST.DLUHOP. 2,75/14 - Prague Stock Exchange price chart


2011 2012 2013 2014 Interactive
ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,75/14

The Prague Stock Exchange
Last price25.02.2014100.16
First price28.02.2011100.16
Historic min25.02.2014100.16
Historic max25.02.2014100.16
Total volume137 383 407 545.15
RMS - RM-System
Last price28.02.201410 000.00
First price01.03.201110 000.00
Historic min31.03.201110 000.00
Historic max20.05.201110 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.201410 000.000.00%00
27.2.201410 000.000.00%00
26.2.201410 000.000.00%00
25.2.2014100.160.00%0010 000.000.00%00
24.2.2014100.160.00%371 157 25336 12610 000.000.00%00
21.2.2014100.160.00%0010 000.000.00%00
20.2.2014100.160.00%0010 000.000.00%00
19.2.2014100.160.00%18 904 1901 84010 000.000.00%00
18.2.2014100.160.00%0010 000.000.00%00
17.2.2014100.160.00%205 483 05620 00010 000.000.00%00
14.2.2014100.160.00%1 067 383 068103 88510 000.000.00%00
13.2.2014100.160.00%5 496 01053510 000.000.00%00
12.2.2014100.160.00%11 823 2481 15110 000.000.00%00
11.2.2014100.160.00%0010 000.000.00%00
10.2.2014100.160.00%0010 000.000.00%00
7.2.2014100.160.00%2 290 73022310 000.000.00%00
6.2.2014100.160.00%0010 000.000.00%00
5.2.2014100.160.00%0010 000.000.00%00
4.2.2014100.160.00%0010 000.000.00%00
3.2.2014100.160.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688