ST.DLUHOP. 2,80/13 - Prague Stock Exchange price chart


2010 2011 2012 2013 Interactive
ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,80/13

The Prague Stock Exchange
Last price13.08.201399.59
First price01.02.201099.59
Historic min16.03.201099.59
Historic max13.05.201099.59
Total volume131 849 717 381.57
RMS - RM-System
Last price16.08.201310 000.00
First price01.02.201010 000.00
Historic min15.09.201010 000.00
Historic max01.02.201010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.8.201310 000.000.00%00
15.8.201310 000.000.00%00
14.8.201310 000.000.00%00
13.8.201399.590.00%513 956 94450 00010 000.000.00%00
12.8.201399.590.00%0010 000.000.00%00
9.8.201399.590.00%0010 000.000.00%00
8.8.201399.590.00%0010 000.000.00%00
7.8.201399.590.00%20 557 1112 00010 000.000.00%00
6.8.201399.590.00%0010 000.000.00%00
5.8.201399.590.00%20 453 5521 99010 000.000.00%00
2.8.201399.590.00%0010 000.000.00%00
1.8.201399.590.00%0010 000.000.00%00
31.7.201399.590.00%0010 000.000.00%00
30.7.201399.590.00%0010 000.000.00%00
29.7.201399.590.00%0010 000.000.00%00
26.7.201399.590.00%0010 000.000.00%00
25.7.201399.590.00%18 499 9201 80010 000.000.00%00
24.7.201399.590.00%1 428 681 272139 00010 000.000.00%00
23.7.201399.590.00%1 027 853 333100 00010 000.000.00%00
22.7.201399.590.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  164.75  +1.70% 
 CETV  91.90  +0.55% 
 ČEZ  487.00  +0.41% 
 ERSTE  586.00  -0.34% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688