ST.DLUHOP. 2,80/13 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.8.2013					10 000.00	0.00%	0	0
15.8.2013					10 000.00	0.00%	0	0
14.8.2013					10 000.00	0.00%	0	0
13.8.2013	99.59	0.00%	513 956 944	50 000	10 000.00	0.00%	0	0
12.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2013	99.59	0.00%	20 557 111	2 000	10 000.00	0.00%	0	0
6.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2013	99.59	0.00%	20 453 552	1 990	10 000.00	0.00%	0	0
2.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2013	99.59	0.00%	18 499 920	1 800	10 000.00	0.00%	0	0
24.7.2013	99.59	0.00%	1 428 681 272	139 000	10 000.00	0.00%	0	0
23.7.2013	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
22.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›