ST.DLUHOP. 2,90/08 - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about ST.DLUHOP. 2,90/08

The Prague Stock Exchange
Last price12.02.2008100.15
First price17.03.2003100.00
Historic min16.03.2004100.00
Historic max16.10.2007100.15
Total volume210 200 131 303.23
RMS - RM-System
Last price15.02.200810 000.00
First price17.03.200310 000.00
Historic min14.02.200810 000.00
Historic max30.09.200410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.2.200810 000.000.00%00
14.2.200810 000.000.00%00
13.2.200810 000.000.00%00
12.2.2008100.150.00%430 147 09441 94310 000.000.00%00
11.2.2008100.150.00%0010 000.000.00%00
8.2.2008100.150.00%2 297 496 444224 00010 000.000.00%00
7.2.2008100.150.00%0010 000.000.00%00
6.2.2008100.150.00%0010 000.000.00%00
5.2.2008100.150.00%819 773 33380 00010 000.000.00%00
4.2.2008100.150.00%0010 000.000.00%00
1.2.2008100.150.00%0010 000.000.00%00
31.1.2008100.150.00%2 048 83320010 000.000.00%00
30.1.2008100.150.00%1 229 753 333120 00010 000.000.00%00
29.1.2008100.150.00%0010 000.000.00%00
28.1.2008100.150.00%0010 000.000.00%00
25.1.2008100.150.00%0010 000.000.00%00
24.1.2008100.150.00%716 893 33370 00010 000.000.00%00
23.1.2008100.150.00%190 964 02218 65010 000.000.00%00
22.1.2008100.150.00%409 324 44440 00010 000.000.00%00
21.1.2008100.150.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec