ST.DLUHOP. 2,90/08 - Prague Stock Exchange price chart for year 2008

2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.2.200810 000.000.00%00
14.2.200810 000.000.00%00
13.2.200810 000.000.00%00
12.2.2008100.150.00%430 147 09441 94310 000.000.00%00
11.2.2008100.150.00%0010 000.000.00%00
8.2.2008100.150.00%2 297 496 444224 00010 000.000.00%00
7.2.2008100.150.00%0010 000.000.00%00
6.2.2008100.150.00%0010 000.000.00%00
5.2.2008100.150.00%819 773 33380 00010 000.000.00%00
4.2.2008100.150.00%0010 000.000.00%00
1.2.2008100.150.00%0010 000.000.00%00
31.1.2008100.150.00%2 048 83320010 000.000.00%00
30.1.2008100.150.00%1 229 753 333120 00010 000.000.00%00
29.1.2008100.150.00%0010 000.000.00%00
28.1.2008100.150.00%0010 000.000.00%00
25.1.2008100.150.00%0010 000.000.00%00
24.1.2008100.150.00%716 893 33370 00010 000.000.00%00
23.1.2008100.150.00%190 964 02218 65010 000.000.00%00
22.1.2008100.150.00%409 324 44440 00010 000.000.00%00
21.1.2008100.150.00%0010 000.000.00%00
18.1.2008100.150.00%255 787 50025 00010 000.000.00%00
17.1.2008100.150.00%141 193 50613 80010 000.000.00%00
16.1.2008100.150.00%0010 000.000.00%00
15.1.2008100.150.00%255 736 80625 00010 000.000.00%00
14.1.2008100.150.00%510 998 33350 00010 000.000.00%00
11.1.2008100.150.00%122 705 00012 00010 000.000.00%00
10.1.2008100.150.00%1 329 512 500130 00010 000.000.00%00
9.1.2008100.150.00%720 072 16370 45010 000.000.00%00
8.1.2008100.150.00%0010 000.000.00%00
7.1.2008100.150.00%0010 000.000.00%00
4.1.2008100.150.00%183 874 00018 00010 000.000.00%00
3.1.2008100.150.00%510 209 72250 00010 000.000.00%00
2.1.2008100.150.00%20 415 2222 00010 000.000.00%00
28.12.2007100.150.00%20 730 2582 03010 000.000.00%00
27.12.2007100.150.00%20 425 9442 00010 000.000.00%00
21.12.2007100.150.00%0010 000.000.00%00
20.12.2007100.150.00%0010 000.000.00%00
19.12.2007100.150.00%686 352 39367 29010 000.000.00%00
18.12.2007100.150.00%3 503 021 375343 50010 000.000.00%00
17.12.2007100.150.00%281 422 25627 60010 000.000.00%00
14.12.2007100.150.00%1 558 36415310 000.000.00%00
13.12.2007100.150.00%0010 000.000.00%00
12.12.2007100.150.00%44 840 7674 40010 000.000.00%00
11.12.2007100.150.00%83 468 2728 20010 000.000.00%00
10.12.2007100.150.00%0010 000.000.00%00
7.12.2007100.150.00%75 320 6947 40010 000.000.00%00
6.12.2007100.150.00%4 072 74440010 000.000.00%00
5.12.2007100.150.00%1 547 786 809152 05810 000.000.00%00
4.12.2007100.150.00%1 446 19114210 000.000.00%00
3.12.2007100.150.00%0010 000.000.00%00
30.11.2007100.150.00%0010 000.000.00%00
29.11.2007100.150.00%0010 000.000.00%00
28.11.2007100.150.00%1 325 896 739130 29910 000.000.00%00
27.11.2007100.150.00%636 420 38962 50010 000.000.00%00
26.11.2007100.150.00%560 660 84155 11710 000.000.00%00
23.11.2007100.150.00%325 926 22232 00010 000.000.00%00
22.11.2007100.150.00%66 154 2926 50010 000.000.00%00
21.11.2007100.150.00%712 330 83370 00010 000.000.00%00
20.11.2007100.150.00%0010 000.000.00%00
19.11.2007100.150.00%0010 000.000.00%00
16.11.2007100.150.00%508 647 22250 00010 000.000.00%00
15.11.2007100.150.00%1 851 831 541182 11010 000.000.00%00
14.11.2007100.150.00%813 445 55680 00010 000.000.00%00
13.11.2007100.150.00%35 516 3473 50010 000.000.00%00
12.11.2007100.150.00%0010 000.000.00%00
9.11.2007100.150.00%0010 000.000.00%00
8.11.2007100.150.00%0010 000.000.00%00
7.11.2007100.150.00%0010 000.000.00%00
6.11.2007100.150.00%0010 000.000.00%00
5.11.2007100.150.00%0010 000.000.00%00
2.11.2007100.150.00%0010 000.000.00%00
1.11.2007100.150.00%0010 000.000.00%00
31.10.2007100.150.00%0010 000.000.00%00
30.10.2007100.150.00%0010 000.000.00%00
29.10.2007100.150.00%477 0714710 000.000.00%00
26.10.2007100.150.00%0010 000.000.00%00
25.10.2007100.150.00%5 286 11852010 000.000.00%00
24.10.2007100.150.00%24 613 9302 42410 000.000.00%00
23.10.2007100.150.00%0010 000.000.00%00
22.10.2007100.150.00%101 853 74410 02610 000.000.00%00
19.10.2007100.150.00%0010 000.000.00%00
18.10.2007100.150.00%0010 000.000.00%00
17.10.2007100.150.00%0010 000.000.00%00
16.10.2007100.150.00%234 277 46723 10010 000.000.00%00
15.10.2007100.150.00%0010 000.000.00%00
12.10.2007100.150.00%4 056 86740010 000.000.00%00
11.10.2007100.150.00%25 326 3892 50010 000.000.00%00
10.10.2007100.150.00%0010 000.000.00%00
9.10.2007100.150.00%0010 000.000.00%00
8.10.2007100.150.00%0010 000.000.00%00
5.10.2007100.150.00%0010 000.000.00%00
4.10.2007100.150.00%0010 000.000.00%00
3.10.2007100.150.00%708 571 66770 00010 000.000.00%00
2.10.2007100.150.00%0010 000.000.00%00
1.10.2007100.150.00%404 847 77840 00010 000.000.00%00
27.9.2007100.150.00%252 897 22225 00010 000.000.00%00
26.9.2007100.150.00%718 401 61171 00010 000.000.00%00
25.9.2007100.150.00%0010 000.000.00%00
24.9.2007100.150.00%60 648 3336 00010 000.000.00%00
21.9.2007100.150.00%0010 000.000.00%00
20.9.2007100.150.00%0010 000.000.00%00
19.9.2007100.150.00%0010 000.000.00%00
18.9.2007100.150.00%20 212 4442 00010 000.000.00%00
17.9.2007100.150.00%0010 000.000.00%00
14.9.2007100.150.00%0010 000.000.00%00
13.9.2007100.150.00%0010 000.000.00%00
12.9.2007100.150.00%0010 000.000.00%00
11.9.2007100.150.00%607 249 80660 04310 000.000.00%00
10.9.2007100.150.00%0010 000.000.00%00
7.9.2007100.150.00%0010 000.000.00%00
6.9.2007100.150.00%126 242 01412 50010 000.000.00%00
5.9.2007100.150.00%0010 000.000.00%00
4.9.2007100.150.00%0010 000.000.00%00
3.9.2007100.150.00%0010 000.000.00%00
31.8.2007100.150.00%0010 000.000.00%00
30.8.2007100.150.00%0010 000.000.00%00
29.8.2007100.150.00%0010 000.000.00%00
28.8.2007100.150.00%0010 000.000.00%00
27.8.2007100.150.00%0010 000.000.00%00
24.8.2007100.150.00%0010 000.000.00%00
23.8.2007100.150.00%5 257 04152010 000.000.00%00
22.8.2007100.150.00%0010 000.000.00%00
21.8.2007100.150.00%0010 000.000.00%00
20.8.2007100.150.00%0010 000.000.00%00
17.8.2007100.150.00%677 0266710 000.000.00%00
16.8.2007100.150.00%0010 000.000.00%00
15.8.2007100.150.00%0010 000.000.00%00
14.8.2007100.150.00%0010 000.000.00%00
13.8.2007100.150.00%0010 000.000.00%00
10.8.2007100.150.00%302 226 66730 00010 000.000.00%00
9.8.2007100.150.00%50 419 5835 00010 000.000.00%00
8.8.2007100.150.00%0010 000.000.00%00
7.8.2007100.150.00%0010 000.000.00%00
6.8.2007100.150.00%100 717 77810 00010 000.000.00%00
3.8.2007100.150.00%0010 000.000.00%00
2.8.2007100.150.00%201 461 66720 00010 000.000.00%00
1.8.2007100.150.00%0010 000.000.00%00
31.7.2007100.150.00%0010 000.000.00%00
30.7.2007100.150.00%2 216 22522010 000.000.00%00
27.7.2007100.150.00%0010 000.000.00%00
26.7.2007100.150.00%0010 000.000.00%00
25.7.2007100.150.00%50 305 6945 00010 000.000.00%00
24.7.2007100.150.00%5 860 57858210 000.000.00%00
23.7.2007100.150.00%0010 000.000.00%00
20.7.2007100.150.00%0010 000.000.00%00
19.7.2007100.150.00%0010 000.000.00%00
18.7.2007100.150.00%36 278 8833 60010 000.000.00%00
17.7.2007100.150.00%0010 000.000.00%00
16.7.2007100.150.00%0010 000.000.00%00
13.7.2007100.150.00%0010 000.000.00%00
12.7.2007100.150.00%30 197 5833 00010 000.000.00%00
11.7.2007100.150.00%50 329 3065 00010 000.000.00%00
10.7.2007100.150.00%0010 000.000.00%00
9.7.2007100.150.00%0010 000.000.00%00
4.7.2007100.150.00%0010 000.000.00%00
3.7.2007100.150.00%42 201 7174 20010 000.000.00%00
2.7.2007100.150.00%0010 000.000.00%00
29.6.2007100.150.00%0010 000.000.00%00
28.6.2007100.150.00%21 269 5362 11510 000.000.00%00
27.6.2007100.150.00%0010 000.000.00%00
26.6.2007100.150.00%0010 000.000.00%00
25.6.2007100.150.00%452 3114510 000.000.00%00
22.6.2007100.150.00%0010 000.000.00%00
21.6.2007100.150.00%0010 000.000.00%00
20.6.2007100.150.00%0010 000.000.00%00
19.6.2007100.150.00%0010 000.000.00%00
18.6.2007100.150.00%4 936 70949010 000.000.00%00
15.6.2007100.150.00%0010 000.000.00%00
14.6.2007100.150.00%0010 000.000.00%00
13.6.2007100.150.00%0010 000.000.00%00
12.6.2007100.150.00%0010 000.000.00%00
11.6.2007100.150.00%0010 000.000.00%00
8.6.2007100.150.00%0010 000.000.00%00
7.6.2007100.150.00%50 202 3615 00010 000.000.00%00
6.6.2007100.150.00%0010 000.000.00%00
5.6.2007100.150.00%361 9893610 000.000.00%00
4.6.2007100.150.00%0010 000.000.00%00
1.6.2007100.150.00%0010 000.000.00%00
31.5.2007100.150.00%0010 000.000.00%00
30.5.2007100.150.00%56 211 2635 60310 000.000.00%00
29.5.2007100.150.00%0010 000.000.00%00
28.5.2007100.150.00%4 019 52240010 000.000.00%00
25.5.2007100.150.00%0010 000.000.00%00
24.5.2007100.150.00%0010 000.000.00%00
23.5.2007100.150.00%0010 000.000.00%00
22.5.2007100.150.00%0010 000.000.00%00
21.5.2007100.150.00%0010 000.000.00%00
18.5.2007100.150.00%0010 000.000.00%00
17.5.2007100.150.00%0010 000.000.00%00
16.5.2007100.150.00%0010 000.000.00%00
15.5.2007100.150.00%0010 000.000.00%00
14.5.2007100.150.00%0010 000.000.00%00
11.5.2007100.150.00%0010 000.000.00%00
10.5.2007100.150.00%0010 000.000.00%00
9.5.2007100.150.00%0010 000.000.00%00
7.5.2007100.150.00%0010 000.000.00%00
4.5.2007100.150.00%0010 000.000.00%00
3.5.2007100.150.00%0010 000.000.00%00
2.5.2007100.150.00%2 289 77222810 000.000.00%00
30.4.2007100.150.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec