ST.DLUHOP. 3,25/09 - Prague Stock Exchange price chart


2006 2007 2008 2009 Interactive
ST.DLUHOP. 3,25/09 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 3,25/09

The Prague Stock Exchange
Last price22.10.2009100.00
First price27.11.2006100.00
Historic min22.12.2006100.00
Historic max07.03.2007100.45
Total volume130 193 532 809.74
RMS - RM-System
Last price27.10.200910 000.00
First price28.11.200610 000.00
Historic min19.03.200710 000.00
Historic max28.11.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.200910 000.000.00%00
26.10.200910 000.000.00%00
23.10.200910 000.000.00%00
22.10.2009100.000.00%206 228 33320 00010 000.000.00%00
21.10.2009100.000.00%0010 000.000.00%00
20.10.2009100.000.00%989 885 33396 00010 000.000.00%00
19.10.2009100.000.00%1 521 414 010147 55010 000.000.00%00
16.10.2009100.000.00%0010 000.000.00%00
15.10.2009100.000.00%25 571 7282 48110 000.000.00%00
14.10.2009100.000.00%15 666 2161 52010 000.000.00%00
13.10.2009100.000.00%23 652 4132 29510 000.000.00%00
12.10.2009100.000.00%0010 000.000.00%00
9.10.2009100.000.00%227 691 98222 09310 000.000.00%00
8.10.2009100.000.00%422 579 11141 00010 000.000.00%00
7.10.2009100.000.00%226 082 44721 94010 000.000.00%00
6.10.2009100.000.00%0010 000.000.00%00
5.10.2009100.000.00%0010 000.000.00%00
2.10.2009100.000.00%25 696 3982 49510 000.000.00%00
1.10.2009100.000.00%0010 000.000.00%00
30.9.2009100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688