ST.DLUHOP. 3,25/09 - Prague Stock Exchange price chart for year 2007

2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007100.400.00%0010 000.000.00%00
27.12.2007100.400.00%0010 000.000.00%00
21.12.2007100.400.00%266 675 62527 00010 000.000.00%00
20.12.2007100.400.00%0010 000.000.00%00
19.12.2007100.400.00%162 508 12516 50010 000.000.00%00
18.12.2007100.400.00%39 455 8334 00010 000.000.00%00
17.12.2007100.400.00%39 441 4444 00010 000.000.00%00
14.12.2007100.400.00%270 403 29727 39910 000.000.00%00
13.12.2007100.400.00%1 973 88920010 000.000.00%00
12.12.2007100.400.00%69 055 3897 00010 000.000.00%00
11.12.2007100.400.00%266 114 02827 00010 000.000.00%00
10.12.2007100.400.00%218 300 68222 16310 000.000.00%00
7.12.2007100.400.00%0010 000.000.00%00
6.12.2007100.400.00%147 974 58315 00010 000.000.00%00
5.12.2007100.400.00%4 930 86850010 000.000.00%00
4.12.2007100.400.00%50 024 7075 07410 000.000.00%00
3.12.2007100.400.00%985 72210010 000.000.00%00
30.11.2007100.400.00%0010 000.000.00%00
29.11.2007100.400.00%118 059 83312 00010 000.000.00%00
28.11.2007100.400.00%2 999 80230510 000.000.00%00
27.11.2007100.400.00%0010 000.000.00%00
26.11.2007100.400.00%0010 000.000.00%00
23.11.2007100.400.00%0010 000.000.00%00
22.11.2007100.400.00%147 736 45815 00010 000.000.00%00
21.11.2007100.400.00%9 991 7591 01510 000.000.00%00
20.11.2007100.400.00%0010 000.000.00%00
19.11.2007100.400.00%49 202 4315 00010 000.000.00%00
16.11.2007100.400.00%0010 000.000.00%00
15.11.2007100.400.00%4 911 84050010 000.000.00%00
14.11.2007100.400.00%346 514 90235 28310 000.000.00%00
13.11.2007100.400.00%995 86710110 000.000.00%00
12.11.2007100.400.00%196 153 33320 00010 000.000.00%00
9.11.2007100.400.00%0010 000.000.00%00
8.11.2007100.400.00%785 934 36180 00010 000.000.00%00
7.11.2007100.400.00%196 689 16720 00010 000.000.00%00
6.11.2007100.400.00%0010 000.000.00%00
5.11.2007100.400.00%0010 000.000.00%00
2.11.2007100.400.00%0010 000.000.00%00
1.11.2007100.400.00%29 584 6253 00010 000.000.00%00
31.10.2007100.400.00%0010 000.000.00%00
30.10.2007100.400.00%19 734 8612 00010 000.000.00%00
29.10.2007100.400.00%197 385 55620 00010 000.000.00%00
26.10.2007100.400.00%0010 000.000.00%00
25.10.2007100.400.00%485 561 89947 83010 000.000.00%00
24.10.2007100.400.00%427 901 38843 19010 000.000.00%00
23.10.2007100.400.00%275 025 00027 00010 000.000.00%00
22.10.2007100.400.00%0010 000.000.00%00
19.10.2007100.400.00%280 115 05627 60010 000.000.00%00
18.10.2007100.400.00%0010 000.000.00%00
17.10.2007100.400.00%16 233 1111 60010 000.000.00%00
16.10.2007100.400.00%0010 000.000.00%00
15.10.2007100.400.00%102 386 89610 10010 000.000.00%00
12.10.2007100.400.00%20 325 9722 00010 000.000.00%00
11.10.2007100.400.00%0010 000.000.00%00
10.10.2007100.400.00%608 662 50060 00010 000.000.00%00
9.10.2007100.400.00%0010 000.000.00%00
8.10.2007100.400.00%0010 000.000.00%00
5.10.2007100.400.00%65 935 1746 50010 000.000.00%00
4.10.2007100.400.00%1 115 689 228110 00010 000.000.00%00
3.10.2007100.400.00%1 632 213 586161 00010 000.000.00%00
2.10.2007100.400.00%0010 000.000.00%00
1.10.2007100.400.00%0010 000.000.00%00
27.9.2007100.400.00%30 459 7503 00010 000.000.00%00
26.9.2007100.400.00%0010 000.000.00%00
25.9.2007100.400.00%0010 000.000.00%00
24.9.2007100.400.00%0010 000.000.00%00
21.9.2007100.400.00%0010 000.000.00%00
20.9.2007100.400.00%0010 000.000.00%00
19.9.2007100.400.00%0010 000.000.00%00
18.9.2007100.400.00%0010 000.000.00%00
17.9.2007100.400.00%0010 000.000.00%00
14.9.2007100.400.00%0010 000.000.00%00
13.9.2007100.400.00%0010 000.000.00%00
12.9.2007100.400.00%0010 000.000.00%00
11.9.2007100.400.00%8 115 27880010 000.000.00%00
10.9.2007100.400.00%0010 000.000.00%00
7.9.2007100.400.00%0010 000.000.00%00
6.9.2007100.400.00%202 687 77820 00010 000.000.00%00
5.9.2007100.400.00%0010 000.000.00%00
4.9.2007100.400.00%0010 000.000.00%00
3.9.2007100.400.00%0010 000.000.00%00
31.8.2007100.400.00%0010 000.000.00%00
30.8.2007100.400.00%0010 000.000.00%00
29.8.2007100.400.00%0010 000.000.00%00
28.8.2007100.400.00%0010 000.000.00%00
27.8.2007100.400.00%314 530 20831 00010 000.000.00%00
24.8.2007100.400.00%0010 000.000.00%00
23.8.2007100.400.00%314 326 23631 00010 000.000.00%00
22.8.2007100.400.00%0010 000.000.00%00
21.8.2007100.400.00%0010 000.000.00%00
20.8.2007100.400.00%50 725 6945 00010 000.000.00%00
17.8.2007100.400.00%0010 000.000.00%00
16.8.2007100.400.00%188 134 25318 60010 000.000.00%00
15.8.2007100.400.00%0010 000.000.00%00
14.8.2007100.400.00%0010 000.000.00%00
13.8.2007100.400.00%0010 000.000.00%00
10.8.2007100.400.00%2 519 25325010 000.000.00%00
9.8.2007100.400.00%0010 000.000.00%00
8.8.2007100.400.00%0010 000.000.00%00
7.8.2007100.400.00%0010 000.000.00%00
6.8.2007100.400.00%0010 000.000.00%00
3.8.2007100.400.00%30 243 4553 00010 000.000.00%00
2.8.2007100.400.00%0010 000.000.00%00
1.8.2007100.400.00%308 006 02430 55010 000.000.00%00
31.7.2007100.400.00%24 188 0192 40010 000.000.00%00
30.7.2007100.400.00%20 172 3612 00010 000.000.00%00
27.7.2007100.400.00%0010 000.000.00%00
26.7.2007100.400.00%251 499 37525 00010 000.000.00%00
25.7.2007100.400.00%50 321 8755 00010 000.000.00%00
24.7.2007100.400.00%7 062 90370010 000.000.00%00
23.7.2007100.400.00%0010 000.000.00%00
20.7.2007100.400.00%311 452 69431 00010 000.000.00%00
19.7.2007100.400.00%50 219 7925 00010 000.000.00%00
18.7.2007100.400.00%100 580 55610 00010 000.000.00%00
17.7.2007100.400.00%0010 000.000.00%00
16.7.2007100.400.00%0010 000.000.00%00
13.7.2007100.400.00%0010 000.000.00%00
12.7.2007100.400.00%166 101 14616 50010 000.000.00%00
11.7.2007100.400.00%0010 000.000.00%00
10.7.2007100.400.00%0010 000.000.00%00
9.7.2007100.400.00%0010 000.000.00%00
4.7.2007100.400.00%0010 000.000.00%00
3.7.2007100.400.00%3 013 62530010 000.000.00%00
2.7.2007100.400.00%0010 000.000.00%00
29.6.2007100.400.00%0010 000.000.00%00
28.6.2007100.400.00%0010 000.000.00%00
27.6.2007100.400.00%0010 000.000.00%00
26.6.2007100.400.00%0010 000.000.00%00
25.6.2007100.400.00%0010 000.000.00%00
22.6.2007100.400.00%100 386 80610 00010 000.000.00%00
21.6.2007100.400.00%1 362 036 563135 50010 000.000.00%00
20.6.2007100.400.00%2 714 743 000270 00010 000.000.00%00
19.6.2007100.400.00%0010 000.000.00%00
18.6.2007100.400.00%0010 000.000.00%00
15.6.2007100.400.00%0010 000.000.00%00
14.6.2007100.400.00%402 604 44440 00010 000.000.00%00
13.6.2007100.400.00%150 898 12515 00010 000.000.00%00
12.6.2007100.400.00%0010 000.000.00%00
11.6.2007100.400.00%510 237 11350 66010 000.000.00%00
8.6.2007100.400.00%0010 000.000.00%00
7.6.2007100.400.00%0010 000.000.00%00
6.6.2007100.400.00%0010 000.000.00%00
5.6.2007100.400.00%248 102 66124 61210 000.000.00%00
4.6.2007100.400.00%403 661 11140 00010 000.000.00%00
1.6.2007100.400.00%201 624 44420 00010 000.000.00%00
31.5.2007100.400.00%272 335 77427 00010 000.000.00%00
30.5.2007100.400.00%6 377 147 907632 64010 000.000.00%00
29.5.2007100.400.00%0010 000.000.00%00
28.5.2007100.400.00%0010 000.000.00%00
25.5.2007100.400.00%0010 000.000.00%00
24.5.2007100.400.00%100 984 02810 00010 000.000.00%00
23.5.2007100.400.00%0010 000.000.00%00
22.5.2007100.400.00%0010 000.000.00%00
21.5.2007100.400.00%201 885 83320 00010 000.000.00%00
18.5.2007100.400.00%60 473 3336 00010 000.000.00%00
17.5.2007100.400.00%201 641 66720 00010 000.000.00%00
16.5.2007100.400.00%0010 000.000.00%00
15.5.2007100.400.00%10 092 3751 00010 000.000.00%00
14.5.2007100.400.00%0010 000.000.00%00
11.5.2007100.400.00%80 720 5568 00010 000.000.00%00
10.5.2007100.400.00%151 200 00015 00010 000.000.00%00
9.5.2007100.400.00%0010 000.000.00%00
7.5.2007100.400.00%0010 000.000.00%00
4.5.2007100.400.00%0010 000.000.00%00
3.5.2007100.400.00%151 491 75015 00010 000.000.00%00
2.5.2007100.400.00%0010 000.000.00%00
30.4.2007100.400.00%0010 000.000.00%00
27.4.2007100.400.00%0010 000.000.00%00
26.4.2007100.400.00%303 577 91730 00010 000.000.00%00
25.4.2007100.400.00%789 261 08378 00010 000.000.00%00
24.4.2007100.400.00%607 675 00060 00010 000.000.00%00
23.4.2007100.400.00%0010 000.000.00%00
20.4.2007100.400.00%216 711 30221 40010 000.000.00%00
19.4.2007100.400.00%1 217 493 170120 23910 000.000.00%00
18.4.2007100.400.00%1 534 161 921151 47910 000.000.00%00
17.4.2007100.400.00%0010 000.000.00%00
16.4.2007100.400.00%0010 000.000.00%00
13.4.2007100.400.00%0010 000.000.00%00
12.4.2007100.400.00%0010 000.000.00%00
11.4.2007100.400.00%0010 000.000.00%00
10.4.2007100.400.00%0010 000.000.00%00
6.4.2007100.400.00%0010 000.000.00%00
5.4.2007100.400.00%0010 000.000.00%00
4.4.2007100.400.00%0010 000.000.00%00
3.4.2007100.400.00%0010 000.000.00%00
2.4.2007100.400.00%0010 000.000.00%00
30.3.2007100.400.00%527 161 94452 00010 000.000.00%00
29.3.2007100.400.00%8 342 28581210 000.000.00%00
28.3.2007100.400.00%0010 000.000.00%00
27.3.2007100.400.00%101 315 41710 00010 000.000.00%00
26.3.2007100.400.00%6 083 54260010 000.000.00%00
23.3.2007100.400.00%0010 000.000.00%00
22.3.2007100.400.00%3 041 50030010 000.000.00%00
21.3.2007100.400.00%0010 000.000.00%00
20.3.2007100.400.00%0010 000.000.00%00
19.3.2007100.40-0.05%1 014 38210010 000.000.00%00
16.3.2007100.450.00%202 280 27820 00010 000.000.00%00
15.3.2007100.450.00%354 447 43135 00010 000.000.00%00
14.3.2007100.450.00%374 320 06937 00010 000.000.00%00
13.3.2007100.450.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec