ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart


2010 2011 2012 2013 2014 2015 Interactive
ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 3,40/15

The Prague Stock Exchange
Last price29.07.2015100.44
First price01.03.2010100.44
Historic min29.07.2015100.44
Historic max29.07.2015100.44
Total volume203 155 373 724.79
RMS - RM-System
Last price31.07.201510 000.00
First price01.03.201010 000.00
Historic min02.04.201010 000.00
Historic max02.04.201010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.7.201510 000.000.00%00
30.7.201510 000.000.00%00
29.7.2015100.440.00%1 033 972 222100 00010 000.000.00%00
28.7.2015100.440.00%206 8022010 000.000.00%00
27.7.2015100.440.00%206 8022010 000.000.00%00
24.7.2015100.440.00%155 092 33315 00010 000.000.00%00
23.7.2015100.440.00%0010 000.000.00%00
22.7.2015100.440.00%2 171 267 167210 00010 000.000.00%00
21.7.2015100.440.00%0010 000.000.00%00
20.7.2015100.440.00%0010 000.000.00%00
17.7.2015100.440.00%206 792 44420 00010 000.000.00%00
16.7.2015100.440.00%0010 000.000.00%00
15.7.2015100.440.00%0010 000.000.00%00
14.7.2015100.440.00%0010 000.000.00%00
13.7.2015100.440.00%0010 000.000.00%00
10.7.2015100.440.00%0010 000.000.00%00
9.7.2015100.440.00%155 097 50015 00010 000.000.00%00
8.7.2015100.440.00%103 394 88910 00010 000.000.00%00
7.7.2015100.440.00%0010 000.000.00%00
3.7.2015100.440.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:01 
Name Price Change
 AVAST  122.80  +3.19% 
 CETV  77.00  +2.39% 
 ČEZ  429.00  +0.35% 
 ERSTE  474.70  -2.88% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  540.00  +0.19% 
 MONETA (GE)  56.60  -2.25% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  14 000.00  +1.30% 
 TELEFÓNICA  209.50  +0.72% 
 VIG  501.00  -1.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688