ST.DLUHOP. 3,40/15 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2015					10 000.00	0.00%	0	0
30.7.2015					10 000.00	0.00%	0	0
29.7.2015	100.44	0.00%	1 033 972 222	100 000	10 000.00	0.00%	0	0
28.7.2015	100.44	0.00%	206 802	20	10 000.00	0.00%	0	0
27.7.2015	100.44	0.00%	206 802	20	10 000.00	0.00%	0	0
24.7.2015	100.44	0.00%	155 092 333	15 000	10 000.00	0.00%	0	0
23.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	100.44	0.00%	2 171 267 167	210 000	10 000.00	0.00%	0	0
21.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	100.44	0.00%	206 792 444	20 000	10 000.00	0.00%	0	0
16.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	100.44	0.00%	155 097 500	15 000	10 000.00	0.00%	0	0
8.7.2015	100.44	0.00%	103 394 889	10 000	10 000.00	0.00%	0	0
7.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2015	100.44	0.00%	124 069 333	12 000	10 000.00	0.00%	0	0
24.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2015	100.44	0.00%	10 339 078	1 000	10 000.00	0.00%	0	0
22.6.2015	100.44	0.00%	20 678 556	2 000	10 000.00	0.00%	0	0
19.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2015	100.44	0.00%	826 989 333	80 000	10 000.00	0.00%	0	0
11.6.2015	100.44	0.00%	1 137 281 444	110 000	10 000.00	0.00%	0	0
10.6.2015	100.44	0.00%	2 067 797 778	200 000	10 000.00	0.00%	0	0
9.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2015	100.44	0.00%	2 067 780 000	200 000	10 000.00	0.00%	0	0
5.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2015	100.44	0.00%	7 754 667	750	10 000.00	0.00%	0	0
18.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2015	100.44	0.00%	1 550 983	150	10 000.00	0.00%	0	0
12.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2015	100.44	0.00%	2 481 440	240	10 000.00	0.00%	0	0
6.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2015	100.44	0.00%	309 019 050	29 889	10 000.00	0.00%	0	0
22.4.2015	100.44	0.00%	7 862 284	760	10 000.00	0.00%	0	0
21.4.2015	100.44	0.00%	3 103 250	300	10 000.00	0.00%	0	0
20.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2015	100.44	0.00%	269 018	26	10 000.00	0.00%	0	0
8.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2015	100.44	0.00%	517 380 556	50 000	10 000.00	0.00%	0	0
24.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2015	100.44	0.00%	10 859 042	1 050	10 000.00	0.00%	0	0
19.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2015	100.44	0.00%	1 706 310 634	165 000	10 000.00	0.00%	0	0
17.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2015	100.44	0.00%	361 973 333	35 000	10 000.00	0.00%	0	0
12.3.2015	100.44	0.00%	1 918 610 904	185 500	10 000.00	0.00%	0	0
11.3.2015	100.44	0.00%	1 251 619 022	121 021	10 000.00	0.00%	0	0
10.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2015	100.44	0.00%	32 822 621	3 175	10 000.00	0.00%	0	0
27.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2015	100.44	0.00%	206 748 889	20 000	10 000.00	0.00%	0	0
18.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2015	100.44	0.00%	175 776 222	17 000	10 000.00	0.00%	0	0
12.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2015	100.44	0.00%	20 818 859	2 014	10 000.00	0.00%	0	0
9.2.2015	100.44	0.00%	258 441 667	25 000	10 000.00	0.00%	0	0
6.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2015	100.44	0.00%	5 168 306	500	10 000.00	0.00%	0	0
28.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2015	100.44	0.00%	51 689 444	5 000	10 000.00	0.00%	0	0
22.1.2015	100.44	0.00%	517 105 556	50 000	10 000.00	0.00%	0	0
21.1.2015	100.44	0.00%	517 058 333	50 000	10 000.00	0.00%	0	0
20.1.2015	100.44	0.00%	715 401 133	69 200	10 000.00	0.00%	0	0
19.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2015	100.44	0.00%	175 768	17	10 000.00	0.00%	0	0
14.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2015	100.44	0.00%	255 654 722	24 729	10 000.00	0.00%	0	0
12.1.2015	100.44	0.00%	2 067 222	200	10 000.00	0.00%	0	0
9.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2015	100.44	0.00%	206 735 000	20 000	10 000.00	0.00%	0	0
2.1.2015					10 000.00	0.00%	0	0
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	100.44	0.00%	4 683 013	453	10 000.00	0.00%	0	0
19.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	100.44	0.00%	15 513 000	1 500	10 000.00	0.00%	0	0
16.12.2014	100.44	0.00%	20 679 911	2 000	10 000.00	0.00%	0	0
15.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	100.44	0.00%	50 647 217	4 900	10 000.00	0.00%	0	0
11.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	100.44	0.00%	16 022 992	1 550	10 000.00	0.00%	0	0
8.12.2014	100.44	0.00%	1 447 170 000	140 000	10 000.00	0.00%	0	0
5.12.2014	100.44	0.00%	3 100 983	300	10 000.00	0.00%	0	0
4.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	100.44	0.00%	10 335 389	1 000	10 000.00	0.00%	0	0
2.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2014	100.44	0.00%	206 788 333	20 000	10 000.00	0.00%	0	0
26.11.2014	100.44	0.00%	25 845 417	2 500	10 000.00	0.00%	0	0
25.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	100.44	0.00%	25 628 182	2 480	10 000.00	0.00%	0	0
11.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	100.44	0.00%	1 033 610 000	100 000	10 000.00	0.00%	0	0
30.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2014	100.44	0.00%	5 168 028	500	10 000.00	0.00%	0	0
23.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2014	100.44	0.00%	45 064 960	4 360	10 000.00	0.00%	0	0
14.10.2014	100.44	0.00%	1 033 580 000	100 000	10 000.00	0.00%	0	0
13.10.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›