ST.DLUHOP. 3,75/20 - Prague Stock Exchange price chart

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about ST.DLUHOP. 3,75/20

The Prague Stock Exchange
Last price10.08.202093.00
First price12.09.2005100.00
Historic min04.12.200791.15
Historic max21.12.2005100.00
Total volume324 828 871 835.11
RMS - RM-System
Last price10.08.202010 000.00
First price15.09.200510 000.00
Historic min21.03.200810 000.00
Historic max08.02.200810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.2020
10.8.202093.000.00%0010 000.000.00%00
7.8.202093.000.00%0010 000.000.00%00
6.8.202093.000.00%0010 000.000.00%00
5.8.202093.000.00%0010 000.000.00%00
4.8.202093.000.00%0010 000.000.00%00
3.8.202093.000.00%0010 000.000.00%00
31.7.202093.000.00%0010 000.000.00%00
30.7.202093.000.00%0010 000.000.00%00
29.7.202093.000.00%0010 000.000.00%00
28.7.202093.000.00%0010 000.000.00%00
27.7.202093.000.00%0010 000.000.00%00
24.7.202093.000.00%0010 000.000.00%00
23.7.202093.000.00%0010 000.000.00%00
22.7.202093.000.00%0010 000.000.00%00
21.7.202093.000.00%0010 000.000.00%00
20.7.202093.000.00%0010 000.000.00%00
17.7.202093.000.00%0010 000.000.00%00
16.7.202093.000.00%0010 000.000.00%00
15.7.202093.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec