ST.DLUHOP. 3,75/20 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 3,75/20

The Prague Stock Exchange
Last price27.03.202093.00
First price12.09.2005100.00
Historic min01.02.200891.15
Historic max20.11.2006100.00
Total volume324 828 871 835.11
RMS - RM-System
Last price27.03.202010 000.00
First price15.09.200510 000.00
Historic min14.03.201810 000.00
Historic max09.03.202010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202093.000.00%0010 000.000.00%00
26.3.202093.000.00%0010 000.000.00%00
25.3.202093.000.00%0010 000.000.00%00
24.3.202093.000.00%0010 000.000.00%00
23.3.202093.000.00%0010 000.000.00%00
20.3.202093.000.00%0010 000.000.00%00
19.3.202093.000.00%0010 000.000.00%00
18.3.202093.000.00%0010 000.000.00%00
17.3.202093.000.00%0010 000.000.00%00
16.3.202093.000.00%0010 000.000.00%00
13.3.202093.000.00%0010 000.000.00%00
12.3.202093.000.00%0010 000.000.00%00
11.3.202093.000.00%0010 000.000.00%00
10.3.202093.000.00%0010 000.000.00%00
9.3.202093.000.00%0010 000.000.00%00
6.3.202093.000.00%0010 000.000.00%00
5.3.202093.000.00%0010 000.000.00%00
4.3.202093.000.00%0010 000.000.00%00
3.3.202093.000.00%0010 000.000.00%00
2.3.202093.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688