ST.DLUHOP. 3,80/09 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about ST.DLUHOP. 3,80/09

The Prague Stock Exchange
Last price17.02.2009101.25
First price22.03.2004100.00
Historic min20.10.200599.21
Historic max24.08.2007101.25
Total volume192 551 584 810.46
RMS - RM-System
Last price20.02.200910 000.00
First price24.03.200410 000.00
Historic min31.08.200410 000.00
Historic max07.06.200610 000.00
Total volume46 352 920.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.2.200910 000.000.00%00
19.2.200910 000.000.00%00
18.2.200910 000.000.00%00
17.2.2009101.250.00%151 828 43014 65010 000.000.00%00
16.2.2009101.250.00%82 930 9698 00010 000.000.00%00
13.2.2009101.250.00%3 624 985 853350 25710 000.000.00%00
12.2.2009101.250.00%3 878 846 749374 49010 000.000.00%00
11.2.2009101.250.00%1 144 894 188110 71410 000.000.00%00
10.2.2009101.250.00%0010 000.000.00%00
9.2.2009101.250.00%0010 000.000.00%00
6.2.2009101.250.00%362 540 88935 00010 000.000.00%00
5.2.2009101.250.00%44 529 3674 30010 000.000.00%00
4.2.2009101.250.00%2 662 476 767257 40010 000.000.00%00
3.2.2009101.250.00%419 396 04740 51010 000.000.00%00
2.2.2009101.250.00%1 032 938 889100 00010 000.000.00%00
30.1.2009101.250.00%0010 000.000.00%00
29.1.2009101.250.00%0010 000.000.00%00
28.1.2009101.250.00%86 696 6938 39710 000.000.00%00
27.1.2009101.250.00%413 640 00040 00010 000.000.00%00
26.1.2009101.250.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec