ST.DLUHOP. 3,80/09 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 Interactive
ST.DLUHOP. 3,80/09 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 3,80/09

The Prague Stock Exchange
Last price17.02.2009101.25
First price22.03.2004100.00
Historic min10.11.200499.21
Historic max27.12.2006101.25
Total volume192 551 584 810.46
RMS - RM-System
Last price20.02.200910 000.00
First price24.03.200410 000.00
Historic min10.11.200410 000.00
Historic max10.11.200410 000.00
Total volume46 352 920.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.2.200910 000.000.00%00
19.2.200910 000.000.00%00
18.2.200910 000.000.00%00
17.2.2009101.250.00%151 828 43014 65010 000.000.00%00
16.2.2009101.250.00%82 930 9698 00010 000.000.00%00
13.2.2009101.250.00%3 624 985 853350 25710 000.000.00%00
12.2.2009101.250.00%3 878 846 749374 49010 000.000.00%00
11.2.2009101.250.00%1 144 894 188110 71410 000.000.00%00
10.2.2009101.250.00%0010 000.000.00%00
9.2.2009101.250.00%0010 000.000.00%00
6.2.2009101.250.00%362 540 88935 00010 000.000.00%00
5.2.2009101.250.00%44 529 3674 30010 000.000.00%00
4.2.2009101.250.00%2 662 476 767257 40010 000.000.00%00
3.2.2009101.250.00%419 396 04740 51010 000.000.00%00
2.2.2009101.250.00%1 032 938 889100 00010 000.000.00%00
30.1.2009101.250.00%0010 000.000.00%00
29.1.2009101.250.00%0010 000.000.00%00
28.1.2009101.250.00%86 696 6938 39710 000.000.00%00
27.1.2009101.250.00%413 640 00040 00010 000.000.00%00
26.1.2009101.250.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688