ST.DLUHOP. 3,80/09 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 3,80/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.02.2009 | 101.25 |
| First price | 22.03.2004 | 100.00 |
| Historic min | 01.09.2005 | 99.21 |
| Historic max | 11.11.2008 | 101.25 |
| Total volume | 192 551 584 810.46 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.02.2009 | 10 000.00 |
| First price | 24.03.2004 | 10 000.00 |
| Historic min | 14.10.2004 | 10 000.00 |
| Historic max | 17.02.2005 | 10 000.00 |
| Total volume | 46 352 920.00 | |
| ST.DLUHOP. 3,80/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200802 | 101.00 | 101.00 | 4 486 344 680 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
| 200702 | 101.00 | 101.00 | 1 666 400 428 | 10 000.00 | 10 000.00 | 20 752 920 | graf |
| 200607 | 99.00 | 99.00 | 892 925 595 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
| 200606 | 99.00 | 99.00 | 3 531 288 473 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 99.00 | 99.00 | 2 262 258 648 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 99.00 | 99.00 | 4 927 873 377 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 99.00 | 99.00 | 2 483 306 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 99.00 | 99.00 | 3 192 450 425 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 99.00 | 99.00 | 5 186 063 798 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 99.00 | 99.00 | 3 032 084 196 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 99.00 | 99.00 | 3 545 781 525 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 99.00 | 99.00 | 4 276 590 286 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 99.00 | 99.00 | 2 015 581 680 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 99.00 | 99.00 | 2 818 173 261 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 99.00 | 99.00 | 3 886 242 717 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 99.00 | 99.00 | 5 820 797 668 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 99.00 | 99.00 | 6 606 852 547 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 99.00 | 99.00 | 4 859 250 591 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 99.00 | 99.00 | 8 864 103 015 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 99.00 | 99.00 | 4 164 205 133 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 99.00 | 99.00 | 4 985 579 666 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 99.00 | 99.00 | 1 900 972 046 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 99.00 | 99.00 | 3 469 015 889 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 99.00 | 100.00 | 7 524 828 358 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 100.00 | 100.00 | 3 934 136 612 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 100.00 | 100.00 | 7 768 821 372 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 100.00 | 100.00 | 6 306 474 847 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 100.00 | 100.00 | 10 684 916 611 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 100.00 | 100.00 | 4 417 277 663 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 100.00 | 100.00 | 12 568 148 877 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 100.00 | 100.00 | 1 806 177 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 101.00 | 101.00 | 722 666 423 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 101.00 | 101.00 | 2 432 882 776 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 101.00 | 101.00 | 225 712 291 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 101.00 | 101.00 | 438 829 055 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 101.00 | 101.00 | 293 116 341 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 101.00 | 101.00 | 612 265 327 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 101.00 | 101.00 | 474 762 883 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 101.00 | 101.00 | 1 547 131 196 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 101.00 | 101.00 | 129 995 709 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 101.00 | 101.00 | 810 993 085 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 101.00 | 101.00 | 526 385 128 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 101.00 | 101.00 | 13 405 368 146 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 101.00 | 101.00 | 8 073 174 097 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 101.00 | 101.00 | 2 200 143 341 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 101.00 | 101.00 | 1 609 196 877 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 101.00 | 101.00 | 4 943 344 864 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 101.00 | 101.00 | 194 419 364 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 101.00 | 101.00 | 274 321 056 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 101.00 | 101.00 | 970 248 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 101.00 | 101.00 | 643 864 518 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 101.00 | 101.00 | 176 680 019 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 101.00 | 101.00 | 1 287 310 347 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 101.00 | 101.00 | 1 191 198 871 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 1 050 078 026 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 1 528 669 222 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 173 325 321 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 101.00 | 101.00 | 865 591 041 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 99.00 | 101.00 | 1 078 262 818 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 99.00 | 99.00 | 786 723 879 | 10 000.00 | 10 000.00 | 0 | graf |
