ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about ST.DLUHOP. 3,80/15

The Prague Stock Exchange
Last price	09.03.2015	99.20
First price	11.04.2005	100.00
Historic min	04.11.2014	99.20
Historic max	02.03.2006	100.00
Total volume	346 635 525 605.73

RMS - RM-System
Last price	11.03.2015	10 000.00
First price	13.04.2005	10 000.00
Historic min	05.11.2014	10 000.00
Historic max	02.03.2012	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,80/15

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2015					10 000.00	0.00%	0	0
10.3.2015					10 000.00	0.00%	0	0
9.3.2015	99.20	0.00%	1 562 373 391	150 524	10 000.00	0.00%	0	0
6.3.2015	99.20	0.00%	2 960 217 587	285 200	10 000.00	0.00%	0	0
5.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2015	99.20	0.00%	311 384 111	30 000	10 000.00	0.00%	0	0
24.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2015	99.20	0.00%	1 972 127 677	190 000	10 000.00	0.00%	0	0
18.2.2015	99.20	0.00%	599 966 881	57 803	10 000.00	0.00%	0	0
17.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2015	99.20	0.00%	518 813 889	50 000	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›