ST.DLUHOP. 3,95/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 Interactive

Short and summary info about ST.DLUHOP. 3,95/07

The Prague Stock Exchange
Last price	27.06.2007	100.00
First price	02.08.2004	100.00
Historic min	19.10.2004	100.00
Historic max	08.04.2005	103.00
Total volume	68 931 031 336.00

RMS - RM-System
Last price	02.07.2007	10 000.00
First price	03.08.2004	10 000.00
Historic min	19.09.2005	10 000.00
Historic max	28.12.2006	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,95/07

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2007					10 000.00	0.00%	0	0
29.6.2007					10 000.00	0.00%	0	0
28.6.2007					10 000.00	0.00%	0	0
27.6.2007	100.00	0.00%	31 100 375	3 000	10 000.00	0.00%	0	0
26.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2007	100.00	0.00%	20 101 310	1 940	10 000.00	0.00%	0	0
20.6.2007	100.00	0.00%	51 802 014	5 000	10 000.00	0.00%	0	0
19.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2007	100.00	0.00%	8 282 667	800	10 000.00	0.00%	0	0
8.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›