ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	99.00	0.00%	39 724 356	3 800	10 000.00	0.00%	0	0
28.12.2016	99.00	0.00%	45 952 622	4 400	10 000.00	0.00%	0	0
27.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	99.00	0.00%	41 816 000	4 000	10 000.00	0.00%	0	0
21.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	99.00	0.00%	472 873 633	45 300	10 000.00	0.00%	0	0
19.12.2016	99.00	0.00%	104 455 556	10 000	10 000.00	0.00%	0	0
16.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2016	99.00	0.00%	366 791 000	35 100	10 000.00	0.00%	0	0
14.12.2016	99.00	0.00%	208 984 444	20 000	10 000.00	0.00%	0	0
13.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	99.00	0.00%	2 087 756	200	10 000.00	0.00%	0	0
7.12.2016	99.00	0.00%	37 574 800	3 600	10 000.00	0.00%	0	0
6.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2016	99.00	0.00%	83 571 333	8 000	10 000.00	0.00%	0	0
9.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	99.00	0.00%	52 361 806	5 000	10 000.00	0.00%	0	0
25.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2016	99.00	0.00%	94 207 000	9 000	10 000.00	0.00%	0	0
20.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	99.00	0.00%	104 558	10	10 000.00	0.00%	0	0
14.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2016	99.00	0.00%	93 880 000	9 000	10 000.00	0.00%	0	0
7.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2016	99.00	0.00%	15 677 667	1 500	10 000.00	0.00%	0	0
27.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	99.00	0.00%	10 444 000	1 000	10 000.00	0.00%	0	0
12.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2016	99.00	0.00%	156 492 500	15 000	10 000.00	0.00%	0	0
6.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2016	99.00	0.00%	34 383 667	3 300	10 000.00	0.00%	0	0
1.9.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2016	99.00	0.00%	521 344 444	50 000	10 000.00	0.00%	0	0
23.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2016	99.00	0.00%	521 261 111	50 000	10 000.00	0.00%	0	0
16.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	99.00	0.00%	521 444 444	50 000	10 000.00	0.00%	0	0
11.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2016	99.00	0.00%	208 505 556	20 000	10 000.00	0.00%	0	0
9.8.2016	99.00	0.00%	260 519 444	25 000	10 000.00	0.00%	0	0
8.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2016	99.00	0.00%	4 163 533	400	10 000.00	0.00%	0	0
3.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2016	99.00	0.00%	197 865 111	19 000	10 000.00	0.00%	0	0
18.7.2016	99.00	0.00%	67 696 778	6 500	10 000.00	0.00%	0	0
15.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	99.00	0.00%	5 202 500	500	10 000.00	0.00%	0	0
7.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	99.00	0.00%	5 203 056	500	10 000.00	0.00%	0	0
22.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	99.00	0.00%	15 603 333	1 500	10 000.00	0.00%	0	0
15.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2016	99.00	0.00%	31 202 167	3 000	10 000.00	0.00%	0	0
13.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	99.00	0.00%	4 160 089	400	10 000.00	0.00%	0	0
2.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	99.00	0.00%	52 027 778	5 000	10 000.00	0.00%	0	0
12.5.2016	99.00	0.00%	10 406 444	1 000	10 000.00	0.00%	0	0
11.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	99.00	0.00%	106 259 351	10 212	10 000.00	0.00%	0	0
9.5.2016	99.00	0.00%	416 503 333	40 000	10 000.00	0.00%	0	0
6.5.2016	99.00	0.00%	104 102 222	10 000	10 000.00	0.00%	0	0
5.5.2016	99.00	0.00%	52 050 556	5 000	10 000.00	0.00%	0	0
4.5.2016	99.00	0.00%	104 097 778	10 000	10 000.00	0.00%	0	0
3.5.2016	99.00	0.00%	104 096 667	10 000	10 000.00	0.00%	0	0
2.5.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2016	99.00	0.00%	72 900 333	7 000	10 000.00	0.00%	0	0
12.4.2016	99.00	0.00%	177 094 667	17 000	10 000.00	0.00%	0	0
11.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	99.00	0.00%	312 501 667	30 000	10 000.00	0.00%	0	0
6.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2016	99.00	0.00%	468 522 222	45 000	10 000.00	0.00%	0	0
4.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2016	99.00	0.00%	1 145 833	110	10 000.00	0.00%	0	0
24.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2016	99.00	0.00%	5 208 333	500	10 000.00	0.00%	0	0
22.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	99.00	0.00%	52 122 222	5 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›