ST.DLUHOP. 4,10/11 - Prague Stock Exchange price chart

2008 2009 2010 2011 Interactive

Short and summary info about ST.DLUHOP. 4,10/11

The Prague Stock Exchange
Last price08.03.2011101.80
First price28.01.2008100.06
Historic min21.08.200899.50
Historic max18.02.2011101.80
Total volume121 285 033 578.63
RMS - RM-System
Last price11.03.201110 000.00
First price30.01.200810 000.00
Historic min27.08.200810 000.00
Historic max19.08.200810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.201110 000.000.00%00
10.3.201110 000.000.00%00
9.3.201110 000.000.00%00
8.3.2011101.800.00%32 347 7153 11010 000.000.00%00
7.3.2011101.800.00%21 325 5242 05010 000.000.00%00
4.3.2011101.800.00%2 183 90721010 000.000.00%00
3.3.2011101.800.00%1 053 916 380101 33610 000.000.00%00
2.3.2011101.800.00%0010 000.000.00%00
1.3.2011101.800.00%10 402 8611 00010 000.000.00%00
28.2.2011101.800.00%39 833 9193 83010 000.000.00%00
25.2.2011101.800.00%10 659 3711 02510 000.000.00%00
24.2.2011101.800.00%9 355 00090010 000.000.00%00
23.2.2011101.800.00%0010 000.000.00%00
22.2.2011101.800.00%322 346 58331 00010 000.000.00%00
21.2.2011101.800.00%0010 000.000.00%00
18.2.2011101.800.00%10 450 3051 00510 000.000.00%00
17.2.2011101.800.00%0010 000.000.00%00
16.2.2011101.800.00%32 233 9723 10010 000.000.00%00
15.2.2011101.800.00%0010 000.000.00%00
14.2.2011101.800.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec