ST.DLUHOP. 4,10/11 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 4,10/11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2011 | 101.80 |
| First price | 28.01.2008 | 100.06 |
| Historic min | 31.07.2008 | 99.50 |
| Historic max | 21.10.2009 | 101.80 |
| Total volume | 121 285 033 578.63 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.03.2011 | 10 000.00 |
| First price | 30.01.2008 | 10 000.00 |
| Historic min | 31.08.2010 | 10 000.00 |
| Historic max | 07.07.2010 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 4,10/11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200903 | 102.00 | 102.00 | 13 808 635 588 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 102.00 | 102.00 | 10 516 563 885 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 102.00 | 102.00 | 9 846 854 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 102.00 | 102.00 | 7 581 229 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 102.00 | 102.00 | 7 442 685 815 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 100.00 | 100.00 | 5 897 427 024 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 102.00 | 102.00 | 5 121 054 929 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 100.00 | 102.00 | 4 843 189 659 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 100.00 | 100.00 | 4 836 826 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 102.00 | 102.00 | 4 696 898 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 102.00 | 102.00 | 4 164 055 062 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 102.00 | 102.00 | 3 974 134 396 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 100.00 | 100.00 | 3 800 832 918 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 102.00 | 102.00 | 3 775 872 864 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 100.00 | 100.00 | 3 079 506 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 100.00 | 100.00 | 2 759 392 733 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 102.00 | 102.00 | 2 593 393 590 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 102.00 | 102.00 | 2 049 728 640 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 102.00 | 102.00 | 1 931 113 151 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 102.00 | 102.00 | 1 857 990 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 102.00 | 102.00 | 1 560 647 420 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 100.00 | 100.00 | 1 541 603 218 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 102.00 | 102.00 | 1 538 144 004 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 100.00 | 100.00 | 1 526 034 919 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 102.00 | 102.00 | 1 437 672 714 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 102.00 | 102.00 | 1 313 297 755 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 102.00 | 102.00 | 1 120 176 386 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 102.00 | 102.00 | 1 065 328 983 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 102.00 | 102.00 | 1 023 807 658 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 100.00 | 100.00 | 918 697 416 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 102.00 | 102.00 | 761 784 638 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 102.00 | 102.00 | 710 950 214 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 102.00 | 102.00 | 681 562 016 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 102.00 | 102.00 | 591 538 594 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 102.00 | 102.00 | 469 932 319 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 102.00 | 102.00 | 294 028 956 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 102.00 | 102.00 | 137 564 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 102.00 | 102.00 | 14 874 897 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
