ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 4,20/36

The Prague Stock Exchange
Last price27.03.202099.61
First price04.12.200699.61
Historic min27.03.202099.61
Historic max27.03.202099.61
Total volume71 479 482 327.79
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202099.610.00%00
26.3.202099.610.00%00
25.3.202099.610.00%00
24.3.202099.610.00%00
23.3.202099.610.00%00
20.3.202099.610.00%00
19.3.202099.610.00%00
18.3.202099.610.00%00
17.3.202099.610.00%00
16.3.202099.610.00%00
13.3.202099.610.00%00
12.3.202099.610.00%00
11.3.202099.610.00%00
10.3.202099.610.00%00
9.3.202099.610.00%00
6.3.202099.610.00%00
5.3.202099.610.00%00
4.3.202099.610.00%00
3.3.202099.610.00%00
2.3.202099.610.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:31 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  78.50  -3.09% 
 ČEZ  401.20  -2.76% 
 ERSTE  504.20  -3.04% 
 KOFOLA  214.00  -1.38% 
 KOMER. BANKA  502.50  -1.66% 
 MONETA (GE)  54.95  -1.52% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 380.00  +1.21% 
 TELEFÓNICA  222.50  0.00% 
 VIG  443.00  -0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688