ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2014

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201499.610.00%00
29.12.201499.610.00%00
23.12.201499.610.00%00
22.12.201499.610.00%00
19.12.201499.610.00%00
18.12.201499.610.00%00
17.12.201499.610.00%00
16.12.201499.610.00%00
15.12.201499.610.00%00
12.12.201499.610.00%00
11.12.201499.610.00%00
10.12.201499.610.00%00
9.12.201499.610.00%00
8.12.201499.610.00%41 485 0003 000
5.12.201499.610.00%00
4.12.201499.610.00%00
3.12.201499.610.00%00
2.12.201499.610.00%00
1.12.201499.610.00%00
28.11.201499.610.00%1 107 10780
27.11.201499.610.00%00
26.11.201499.610.00%00
25.11.201499.610.00%00
24.11.201499.610.00%00
21.11.201499.610.00%00
20.11.201499.610.00%00
19.11.201499.610.00%40 597 5003 000
18.11.201499.610.00%162 690 00012 000
14.11.201499.610.00%54 150 0004 000
13.11.201499.610.00%00
12.11.201499.610.00%160 973 50012 000
11.11.201499.610.00%93 902 5007 000
10.11.201499.610.00%00
7.11.201499.610.00%106 580 6678 000
6.11.201499.610.00%00
5.11.201499.610.00%00
4.11.201499.610.00%00
3.11.201499.610.00%00
31.10.201499.610.00%00
30.10.201499.610.00%00
29.10.201499.610.00%00
27.10.201499.610.00%00
24.10.201499.610.00%00
23.10.201499.610.00%00
22.10.201499.610.00%00
21.10.201499.610.00%00
20.10.201499.610.00%00
17.10.201499.610.00%00
16.10.201499.610.00%00
15.10.201499.610.00%00
14.10.201499.610.00%00
13.10.201499.610.00%00
10.10.201499.610.00%00
9.10.201499.610.00%00
8.10.201499.610.00%00
7.10.201499.610.00%60 024 5004 500
6.10.201499.610.00%00
3.10.201499.610.00%00
2.10.201499.610.00%00
1.10.201499.610.00%00
30.9.201499.610.00%00
29.9.201499.610.00%00
26.9.201499.610.00%00
25.9.201499.610.00%00
24.9.201499.610.00%00
23.9.201499.610.00%00
22.9.201499.610.00%00
19.9.201499.610.00%00
18.9.201499.610.00%00
17.9.201499.610.00%00
16.9.201499.610.00%273 68321
15.9.201499.610.00%00
12.9.201499.610.00%00
11.9.201499.610.00%39 402 0003 000
10.9.201499.610.00%00
9.9.201499.610.00%39 246 0003 000
8.9.201499.610.00%00
5.9.201499.610.00%00
4.9.201499.610.00%00
3.9.201499.610.00%00
2.9.201499.610.00%00
1.9.201499.610.00%00
29.8.201499.610.00%00
28.8.201499.610.00%00
27.8.201499.610.00%26 283 0002 000
26.8.201499.610.00%00
25.8.201499.610.00%00
22.8.201499.610.00%00
21.8.201499.610.00%00
20.8.201499.610.00%00
19.8.201499.610.00%12 699 8331 000
18.8.201499.610.00%12 699 8331 000
15.8.201499.610.00%00
14.8.201499.610.00%00
13.8.201499.610.00%25 072 6672 000
12.8.201499.610.00%00
11.8.201499.610.00%00
8.8.201499.610.00%00
7.8.201499.610.00%37 659 5003 000
6.8.201499.610.00%200 343 16716 000
5.8.201499.610.00%62 483 3335 000
4.8.201499.610.00%00
1.8.201499.610.00%00
31.7.201499.610.00%00
30.7.201499.610.00%00
29.7.201499.610.00%00
28.7.201499.610.00%00
25.7.201499.610.00%00
24.7.201499.610.00%00
23.7.201499.610.00%00
22.7.201499.610.00%00
21.7.201499.610.00%00
18.7.201499.610.00%00
17.7.201499.610.00%00
16.7.201499.610.00%00
15.7.201499.610.00%00
14.7.201499.610.00%00
11.7.201499.610.00%00
10.7.201499.610.00%00
9.7.201499.610.00%00
8.7.201499.610.00%00
7.7.201499.610.00%00
4.7.201499.610.00%00
3.7.201499.610.00%00
2.7.201499.610.00%00
1.7.201499.610.00%00
30.6.201499.610.00%00
27.6.201499.610.00%25 079 0002 000
26.6.201499.610.00%00
25.6.201499.610.00%12 531 8331 000
24.6.201499.610.00%12 541 8331 000
23.6.201499.610.00%00
20.6.201499.610.00%25 069 0002 000
19.6.201499.610.00%00
18.6.201499.610.00%87 550 6677 000
17.6.201499.610.00%374 797 66730 000
16.6.201499.610.00%828 901 20066 000
13.6.201499.610.00%00
12.6.201499.610.00%00
11.6.201499.610.00%00
10.6.201499.610.00%37 254 5003 000
9.6.201499.610.00%43 699 6673 500
6.6.201499.610.00%00
5.6.201499.610.00%00
4.6.201499.610.00%36 992 5003 000
3.6.201499.610.00%146 904 00012 000
2.6.201499.610.00%122 340 89010 020
30.5.201499.610.00%00
29.5.201499.610.00%00
28.5.201499.610.00%00
27.5.201499.610.00%00
26.5.201499.610.00%00
23.5.201499.610.00%00
22.5.201499.610.00%121 226 66710 000
21.5.201499.610.00%00
20.5.201499.610.00%00
19.5.201499.610.00%47 340 8003 900
16.5.201499.610.00%00
15.5.201499.610.00%232 039 50019 500
14.5.201499.610.00%118 778 33310 000
13.5.201499.610.00%17 833 5001 500
12.5.201499.610.00%00
9.5.201499.610.00%00
7.5.201499.610.00%165 865 00014 000
6.5.201499.610.00%00
5.5.201499.610.00%00
2.5.201499.610.00%2 594 822219
30.4.201499.610.00%00
29.4.201499.610.00%23 612 3332 000
28.4.201499.610.00%00
25.4.201499.610.00%1 046 780 40888 904
24.4.201499.610.00%1 087 222 43192 303
23.4.201499.610.00%612 236 00052 000
22.4.201499.610.00%00
17.4.201499.610.00%00
16.4.201499.610.00%00
15.4.201499.610.00%00
14.4.201499.610.00%00
11.4.201499.610.00%00
10.4.201499.610.00%00
9.4.201499.610.00%00
8.4.201499.610.00%117 13210
7.4.201499.610.00%00
4.4.201499.610.00%00
3.4.201499.610.00%00
2.4.201499.610.00%00
1.4.201499.610.00%00
31.3.201499.610.00%00
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.201499.610.00%
20.3.201499.610.00%00
19.3.201499.610.00%00
18.3.201499.610.00%00
17.3.201499.610.00%00
14.3.201499.610.00%11 519 0001 000
13.3.201499.610.00%172 45015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec