ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 4,60/18

The Prague Stock Exchange
Last price16.07.201899.60
First price18.08.2003100.00
Historic min02.09.200898.60
Historic max15.07.2008101.15
Total volume487 492 009 095.02
RMS - RM-System
Last price16.07.201810 000.00
First price21.08.200310 000.00
Historic min11.01.201210 000.00
Historic max11.01.201210 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.201899.600.00%0010 000.000.00%00
13.7.201899.600.00%0010 000.000.00%00
12.7.201899.600.00%0010 000.000.00%00
11.7.201899.600.00%0010 000.000.00%00
10.7.201899.600.00%0010 000.000.00%00
9.7.201899.600.00%0010 000.000.00%00
4.7.201899.600.00%0010 000.000.00%00
3.7.201899.600.00%0010 000.000.00%00
2.7.201899.600.00%0010 000.000.00%00
29.6.201899.600.00%0010 000.000.00%00
28.6.201899.600.00%0010 000.000.00%00
27.6.201899.600.00%0010 000.000.00%00
26.6.201899.600.00%0010 000.000.00%00
25.6.201899.600.00%0010 000.000.00%00
22.6.201899.600.00%0010 000.000.00%00
21.6.201899.600.00%0010 000.000.00%00
20.6.201899.600.00%0010 000.000.00%00
19.6.201899.600.00%0010 000.000.00%00
18.6.201899.600.00%0010 000.000.00%00
15.6.201899.600.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688