ST.DLUHOP. 4,70/22 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 4,70/22

The Prague Stock Exchange
Last price27.03.202095.00
First price18.06.200798.70
Historic min27.03.202095.00
Historic max08.08.200899.40
Total volume275 957 188 643.64
RMS - RM-System
Last price27.03.202010 100.00
First price20.06.200710 000.00
Historic min17.07.200710 000.00
Historic max09.02.201810 100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202095.000.00%0010 100.000.00%00
26.3.202095.000.00%0010 100.000.00%00
25.3.202095.000.00%0010 100.000.00%00
24.3.202095.000.00%0010 100.000.00%00
23.3.202095.000.00%0010 100.000.00%00
20.3.202095.000.00%0010 100.000.00%00
19.3.202095.000.00%0010 100.000.00%00
18.3.202095.000.00%0010 100.000.00%00
17.3.202095.000.00%0010 100.000.00%00
16.3.202095.000.00%0010 100.000.00%00
13.3.202095.000.00%0010 100.000.00%00
12.3.202095.000.00%0010 100.000.00%00
11.3.202095.000.00%0010 100.000.00%00
10.3.202095.000.00%0010 100.000.00%00
9.3.202095.000.00%0010 100.000.00%00
6.3.202095.000.00%0010 100.000.00%00
5.3.202095.000.00%0010 100.000.00%00
4.3.202095.000.00%0010 100.000.00%00
3.3.202095.000.00%0010 100.000.00%00
2.3.202095.000.00%0010 100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:55 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  80.00  -1.23% 
 ČEZ  402.00  -2.57% 
 ERSTE  499.40  -3.96% 
 KOFOLA  206.00  -5.07% 
 KOMER. BANKA  495.00  -3.13% 
 MONETA (GE)  53.10  -4.84% 
 PEGAS  566.00  -4.39% 
 PHILIP MORRIS  13 200.00  -0.15% 
 TELEFÓNICA  220.50  -0.90% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688