Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 1 | 16 810.78 | 1 000 | 16 810 777.78 | 168.00 | 168.00 | ||
| 27.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| 26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| 25.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 108 800 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 344 | ||||||
| 18.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 26 234 | ||||||
| 15.11.2019 | Souhrn-RV6 Jiné BCP | 4 | 26 234 | ||||||
| 14.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 558 | ||||||
| 12.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 474 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 27 790 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 890 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 4.11.2019 | UNIVYC BCP-1 | 1 | 16 853.06 | 890 | 14 999 219.44 | 168.80 | 168.80 | ||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 82 | ||||||
| |||||||||
