ST.DLUHOP. 5,70/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ST.DLUHOP. 5,70/06

The Prague Stock Exchange
Last price	21.09.2006	100.00
First price	26.10.2001	100.00
Historic min	30.01.2006	100.00
Historic max	17.09.2003	100.00
Total volume	231 332 422 845.85

RMS - RM-System
Last price	26.09.2006	10 000.00
First price	01.11.2001	10 000.00
Historic min	17.09.2003	10 000.00
Historic max	05.06.2003	10 985.00
Total volume	638 634 844.50

Go to monthly & yearly prices and volumes of ST.DLUHOP. 5,70/06

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2006					10 000.00	0.00%	0	0
25.9.2006					10 000.00	0.00%	0	0
22.9.2006					10 000.00	0.00%	0	0
21.9.2006	100.00	0.00%	327 259 042	31 023	10 000.00	0.00%	0	0
20.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2006	100.00	0.00%	105 455 833	10 000	10 000.00	0.00%	0	0
15.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2006	100.00	0.00%	12 643 200	1 200	10 000.00	0.00%	0	0
8.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2006	100.00	0.00%	5 268 708	500	10 000.00	0.00%	0	0
1.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›