ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 5,70/24

The Prague Stock Exchange
Last price03.07.2020103.99
First price25.05.200999.04
Historic min15.07.200999.04
Historic max16.06.2020103.99
Total volume255 780 467 575.59
RMS - RM-System
Last price03.07.202010 000.00
First price26.05.200910 000.00
Historic min11.09.200910 000.00
Historic max15.07.200910 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020103.990.00%0010 000.000.00%00
2.7.2020103.990.00%0010 000.000.00%00
1.7.2020103.990.00%0010 000.000.00%00
30.6.2020103.990.00%0010 000.000.00%00
29.6.2020103.990.00%0010 000.000.00%00
26.6.2020103.990.00%0010 000.000.00%00
25.6.2020103.990.00%0010 000.000.00%00
24.6.2020103.990.00%0010 000.000.00%00
23.6.2020103.990.00%0010 000.000.00%00
22.6.2020103.990.00%0010 000.000.00%00
19.6.2020103.990.00%0010 000.000.00%00
18.6.2020103.990.00%0010 000.000.00%00
17.6.2020103.990.00%0010 000.000.00%00
16.6.2020103.990.00%0010 000.000.00%00
15.6.2020103.990.00%0010 000.000.00%00
12.6.2020103.990.00%0010 000.000.00%00
11.6.2020103.990.00%0010 000.000.00%00
10.6.2020103.990.00%0010 000.000.00%00
9.6.2020103.990.00%0010 000.000.00%00
8.6.2020103.990.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688