ST.DLUHOP. 5,70/24 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 5,70/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2024 | 103.99 |
| First price | 25.05.2009 | 99.04 |
| Historic min | 09.12.2009 | 99.04 |
| Historic max | 16.10.2014 | 103.99 |
| Total volume | 255 780 467 575.59 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.2024 | 10 400.00 |
| First price | 26.05.2009 | 10 000.00 |
| Historic min | 12.08.2015 | 10 000.00 |
| Historic max | 16.04.2024 | 10 400.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 5,70/24 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201111 | 104.00 | 104.00 | 13 253 366 533 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 104.00 | 104.00 | 8 641 664 283 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 104.00 | 104.00 | 7 024 609 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 104.00 | 104.00 | 6 915 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 104.00 | 104.00 | 6 248 653 382 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 104.00 | 104.00 | 5 858 848 062 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 104.00 | 104.00 | 4 812 664 438 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 104.00 | 104.00 | 4 752 046 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 104.00 | 104.00 | 4 157 605 919 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 103.99 | 103.99 | 3 981 639 613 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 104.00 | 104.00 | 3 260 015 918 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 104.00 | 104.00 | 3 209 076 437 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 104.00 | 104.00 | 3 187 820 926 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 104.00 | 104.00 | 2 923 369 511 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 104.00 | 104.00 | 2 793 465 042 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 104.00 | 104.00 | 2 731 161 200 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 103.99 | 103.99 | 2 232 425 817 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 103.99 | 103.99 | 1 745 962 970 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 99.00 | 99.00 | 1 643 630 509 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 104.00 | 104.00 | 1 536 009 258 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 104.00 | 104.00 | 1 347 587 204 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 103.99 | 103.99 | 1 246 022 920 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 103.99 | 103.99 | 1 204 425 285 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 103.99 | 103.99 | 1 179 969 173 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 103.99 | 103.99 | 1 133 506 651 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 103.99 | 103.99 | 1 113 151 292 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 99.00 | 99.00 | 950 610 450 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 103.99 | 103.99 | 948 181 446 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 103.99 | 103.99 | 940 876 986 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 103.99 | 103.99 | 866 160 503 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 104.00 | 104.00 | 807 642 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 103.99 | 103.99 | 784 590 560 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 103.99 | 103.99 | 767 322 793 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 103.99 | 103.99 | 756 583 913 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 103.99 | 103.99 | 717 546 038 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 103.99 | 103.99 | 715 819 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 103.99 | 103.99 | 586 052 496 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 103.99 | 103.99 | 570 997 158 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 103.99 | 103.99 | 552 954 407 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 104.00 | 104.00 | 536 154 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 103.99 | 103.99 | 504 303 853 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 103.99 | 103.99 | 495 624 764 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 103.99 | 103.99 | 485 231 230 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 103.99 | 103.99 | 475 317 361 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 103.99 | 103.99 | 417 627 817 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 103.99 | 103.99 | 323 107 479 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 103.99 | 103.99 | 317 153 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 103.99 | 103.99 | 296 332 012 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 103.99 | 103.99 | 182 792 818 | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 104.00 | 104.00 | 181 191 083 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 103.99 | 103.99 | 150 051 467 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 103.99 | 103.99 | 140 602 642 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 103.99 | 103.99 | 131 003 593 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 103.99 | 103.99 | 119 597 642 | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 104.00 | 104.00 | 117 559 483 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 104.00 | 104.00 | 114 804 542 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 103.99 | 103.99 | 81 800 938 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 103.99 | 103.99 | 9 360 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 103.99 | 103.99 | 7 277 348 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 103.99 | 103.99 | 7 250 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202404 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202403 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202402 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202401 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202312 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202311 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202310 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202309 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202308 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202307 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202306 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202305 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202304 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202303 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202302 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202301 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202212 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202211 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202210 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202209 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202208 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202207 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202206 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202205 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| 202204 | 103.99 | 103.99 | 0 | 10 200.00 | 10 400.00 | 0 | graf |
| 202203 | 103.99 | 103.99 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
| 202202 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202201 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202112 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202111 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202110 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202109 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202108 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202107 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202106 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202105 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202104 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202103 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202102 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202101 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202012 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202011 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202010 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202009 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202007 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202006 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202005 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202004 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202003 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202002 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
