Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,70/24
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,70/24 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 971 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 591 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 1 | 12 301.08 | 28 | 344 430.33 | 120.04 | 120.04 | ||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 797 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 768 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 579 | ||||||
| 22.11.2019 | UNIVYC BCP-1 | 1 | 12 301.68 | 32 | 393 653.87 | 120.15 | 120.15 | ||
| 21.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 186 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 546 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 030 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
| 15.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 984 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 310 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 099 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 910 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 956 | ||||||
| 7.11.2019 | UNIVYC BCP-1 | 1 | 12 329.00 | 200 | 2 465 800.00 | 120.63 | 120.63 | ||
| 6.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 162 | ||||||
| |||||||||
