ST.DLUHOP.5/95 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

Short and summary info about ST.DLUHOP.5/95

ST.DLUHOP.5/95 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199511	95.00	95.00	0	-	-	-	graf
199510	95.00	95.00	1 020	-	-	-	graf
199509	99.00	99.00	0	-	-	-	graf
199508	99.00	99.00	0	-	-	-	graf
199507	99.00	104.00	155 431	-	-	-	graf
199506	98.00	99.00	168 116	-	-	-	graf
199505	190.00	208.00	329 301	-	-	-	graf
199504	190.00	197.00	464 459	-	-	-	graf
199503	190.00	196.00	332 462	-	-	-	graf
199502	196.00	197.00	53 341	-	-	-	graf
199501	188.00	198.00	294 468	-	-	-	graf
199412	98.00	98.00	163 318	-	-	-	graf
199411	98.00	100.00	614 567	-	-	-	graf
199410	98.00	100.00	2 380 955	-	-	-	graf
199409	100.00	101.00	1 738 805	-	-	-	graf
199408	100.00	100.00	2 211 421	-	-	-	graf
199407	100.00	101.00	2 380 656	-	-	-	graf
199406	101.00	102.00	4 054 203	-	-	-	graf
199405	99.00	101.00	4 161 216	-	-	-	graf
199404	98.00	99.00	2 899 357	-	-	-	graf
199403	89.00	101.00	2 257 899	-	-	-	graf
199402	100.00	101.00	4 407 041	-	-	-	graf
199401	101.00	103.00	3 671 273	-	-	-	graf
199312	101.00	103.00	6 325 228	-	-	-	graf
199311	101.00	102.00	6 207 888	-	-	-	graf
199310	101.00	104.00	9 887 404	-	-	-	graf
199309	96.00	106.00	22 698 332	-	-	-	graf
199308	90.00	107.00	18 199 631	-	-	-	graf
199307	86.00	90.00	4 908 324	-	-	-	graf
199306	86.00	86.00	14 944 767	-	-	-	graf
199305	80.00	85.00	8 169 232	-	-	-	graf
199304	77.00	78.00	10 538 010	-	-	-	graf