ST.DLUHOP. 6,40/10 - Prague Stock Exchange price chart


2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
ST.DLUHOP. 6,40/10 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 6,40/10

The Prague Stock Exchange
Last price09.03.2010100.00
First price14.04.2000100.00
Historic min26.04.2000100.00
Historic max26.04.2000100.00
Total volume469 450 511 777.43
RMS - RM-System
Last price12.03.201010 000.00
First price18.04.200010 000.00
Historic min07.11.200110 000.00
Historic max10.12.200110 000.00
Total volume2 405 849 742.40
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.3.201010 000.000.00%00
11.3.201010 000.000.00%00
10.3.201010 000.000.00%00
9.3.2010100.000.00%41 940 6483 94610 000.000.00%00
8.3.2010100.000.00%0010 000.000.00%00
5.3.2010100.000.00%4 463 99342010 000.000.00%00
4.3.2010100.000.00%102 033 6009 60010 000.000.00%00
3.3.2010100.000.00%0010 000.000.00%00
2.3.2010100.000.00%0010 000.000.00%00
1.3.2010100.000.00%115 779 68510 89610 000.000.00%00
26.2.2010100.000.00%0010 000.000.00%00
25.2.2010100.000.00%0010 000.000.00%00
24.2.2010100.000.00%0010 000.000.00%00
23.2.2010100.000.00%0010 000.000.00%00
22.2.2010100.000.00%0010 000.000.00%00
19.2.2010100.000.00%0010 000.000.00%00
18.2.2010100.000.00%0010 000.000.00%00
17.2.2010100.000.00%0010 000.000.00%00
16.2.2010100.000.00%0010 000.000.00%00
15.2.2010100.000.00%10 092 48395010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688