ST.DLUHOP. 6,40/10 - Prague Stock Exchange price chart, Interactive chart

2004 2005 2006 2007 2008 2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.3.201010 000.000.00%00
11.3.201010 000.000.00%00
10.3.201010 000.000.00%00
9.3.2010100.000.00%41 940 6483 94610 000.000.00%00
8.3.2010100.000.00%0010 000.000.00%00
5.3.2010100.000.00%4 463 99342010 000.000.00%00
4.3.2010100.000.00%102 033 6009 60010 000.000.00%00
3.3.2010100.000.00%0010 000.000.00%00
2.3.2010100.000.00%0010 000.000.00%00
1.3.2010100.000.00%115 779 68510 89610 000.000.00%00
26.2.2010100.000.00%0010 000.000.00%00
25.2.2010100.000.00%0010 000.000.00%00
24.2.2010100.000.00%0010 000.000.00%00
23.2.2010100.000.00%0010 000.000.00%00
22.2.2010100.000.00%0010 000.000.00%00
19.2.2010100.000.00%0010 000.000.00%00
18.2.2010100.000.00%0010 000.000.00%00
17.2.2010100.000.00%0010 000.000.00%00
16.2.2010100.000.00%0010 000.000.00%00
15.2.2010100.000.00%10 092 48395010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec