ST.DLUHOP. 6,50/01 - Prague Stock Exchange price chart

1999 2000 2001 Interactive

Short and summary info about ST.DLUHOP. 6,50/01

The Prague Stock Exchange
Last price04.10.2001100.00
First price05.11.1999100.00
Historic min23.03.2001100.00
Historic max02.05.2001100.00
Total volume0.00
RMS - RM-System
Last price05.10.200110 000.00
First price10.11.199910 000.00
Historic min13.08.200110 000.00
Historic max14.06.200110 000.00
Total volume19 643 065.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,50/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.200110 000.000.00%00
4.10.2001100.000.00%0010 000.000.00%00
3.10.2001100.000.00%0010 000.000.00%00
2.10.2001100.000.00%0010 000.000.00%00
1.10.2001100.000.00%0010 000.000.00%00
27.9.2001100.000.00%0010 000.000.00%00
26.9.2001100.000.00%0010 000.000.00%00
25.9.2001100.000.00%0010 000.000.00%00
24.9.2001100.000.00%0010 000.000.00%00
21.9.2001100.000.00%0010 000.000.00%00
20.9.2001100.000.00%0010 000.000.00%00
19.9.2001100.000.00%0010 000.000.00%00
18.9.2001100.000.00%0010 000.000.00%00
17.9.2001100.000.00%0010 000.000.00%00
14.9.2001100.000.00%0010 000.000.00%00
13.9.2001100.000.00%0010 000.000.00%00
12.9.2001100.000.00%0010 000.000.00%00
11.9.2001100.000.00%0010 000.000.00%00
10.9.2001100.000.00%0010 000.000.00%00
7.9.2001100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec