ST.DLUHOP. 6,50/01 - Prague Stock Exchange price chart


1999 2000 2001 Interactive
ST.DLUHOP. 6,50/01 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 6,50/01

The Prague Stock Exchange
Last price04.10.2001100.00
First price05.11.1999100.00
Historic min04.10.2001100.00
Historic max04.10.2001100.00
Total volume0.00
RMS - RM-System
Last price05.10.200110 000.00
First price10.11.199910 000.00
Historic min05.10.200110 000.00
Historic max05.10.200110 000.00
Total volume19 643 065.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,50/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.200110 000.000.00%00
4.10.2001100.000.00%0010 000.000.00%00
3.10.2001100.000.00%0010 000.000.00%00
2.10.2001100.000.00%0010 000.000.00%00
1.10.2001100.000.00%0010 000.000.00%00
27.9.2001100.000.00%0010 000.000.00%00
26.9.2001100.000.00%0010 000.000.00%00
25.9.2001100.000.00%0010 000.000.00%00
24.9.2001100.000.00%0010 000.000.00%00
21.9.2001100.000.00%0010 000.000.00%00
20.9.2001100.000.00%0010 000.000.00%00
19.9.2001100.000.00%0010 000.000.00%00
18.9.2001100.000.00%0010 000.000.00%00
17.9.2001100.000.00%0010 000.000.00%00
14.9.2001100.000.00%0010 000.000.00%00
13.9.2001100.000.00%0010 000.000.00%00
12.9.2001100.000.00%0010 000.000.00%00
11.9.2001100.000.00%0010 000.000.00%00
10.9.2001100.000.00%0010 000.000.00%00
7.9.2001100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:16 
Name Price Change
 AVAST  131.00  +0.77% 
 CETV  102.20  0.00% 
 ČEZ  514.00  -0.19% 
 ERSTE GROUP BANK  848.20  +0.02% 
 KOFOLA ČS  290.00  0.00% 
 KOMERČNÍ BANKA  783.50  +0.19% 
 MONETA MONEY BANK  79.40  +0.25% 
 O2 C.R.  228.50  +0.88% 
 PFNONWOVENS  720.00  0.00% 
 PHILIP MORRIS ČR  14 220.00  +2.45% 
 VIG  639.00  +0.63% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688