ST.DLUHOP. 6,80/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 Interactive

Short and summary info about ST.DLUHOP. 6,80/01

The Prague Stock Exchange
Last price	03.04.2001	100.00
First price	07.05.1999	100.00
Historic min	27.07.2000	100.00
Historic max	05.01.2001	100.00
Total volume	0.00

RMS - RM-System
Last price	06.04.2001	10 000.00
First price	11.05.1999	10 000.00
Historic min	01.06.2000	10 000.00
Historic max	18.07.2000	10 000.00
Total volume	710 103 716.80

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,80/01

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,80/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2001					10 000.00	0.00%	0	0
5.4.2001					10 000.00	0.00%	0	0
4.4.2001					10 000.00	0.00%	0	0
3.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	7 749 404	731
‹‹ First 60 Next 20 ›