ST.DLUHOP. 6,80/01 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 6,80/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.04.2001 | 100.00 |
| First price | 07.05.1999 | 100.00 |
| Historic min | 29.06.2000 | 100.00 |
| Historic max | 05.09.2000 | 100.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.2001 | 10 000.00 |
| First price | 11.05.1999 | 10 000.00 |
| Historic min | 02.06.2000 | 10 000.00 |
| Historic max | 10.08.2000 | 10 000.00 |
| Total volume | 710 103 716.80 | |
| ST.DLUHOP. 6,80/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 7 749 404 | graf |
| 200102 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 15 622 500 | graf |
| 200010 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 40 218 600 | graf |
| 200006 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 7 707 093 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 16 045 920 | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 69 000 000 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 100 500 000 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 160 712 800 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 94 500 000 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 60 000 000 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 138 047 400 | graf |
