ST.DLUHOP.7,95/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP.7,95/04

The Prague Stock Exchange
Last price	19.06.2000	100.00
First price	08.02.1999	100.00
Historic min	12.03.1999	100.00
Historic max	22.10.1999	100.00
Total volume	0.00

RMS - RM-System
Last price	28.02.2002	10 000.00
First price	10.02.1999	10 000.00
Historic min	28.12.2000	10 000.00
Historic max	05.09.2000	10 000.00
Total volume	3 746 774 400.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.7,95/04

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.7,95/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2002					10 000.00	0.00%	0	0
27.2.2002					10 000.00	0.00%	0	0
26.2.2002					10 000.00	0.00%	0	0
25.2.2002					10 000.00	0.00%	0	0
22.2.2002					10 000.00	0.00%	0	0
21.2.2002					10 000.00	0.00%	0	0
20.2.2002					10 000.00	0.00%	0	0
19.2.2002					10 000.00	0.00%	0	0
18.2.2002					10 000.00	0.00%	0	0
15.2.2002					10 000.00	0.00%	0	0
14.2.2002					10 000.00	0.00%	0	0
13.2.2002					10 000.00	0.00%	0	0
12.2.2002					10 000.00	0.00%	0	0
11.2.2002					10 000.00	0.00%	0	0
8.2.2002					10 000.00	0.00%	0	0
7.2.2002					10 000.00	0.00%	0	0
6.2.2002					10 000.00	0.00%	0	0
5.2.2002					10 000.00	0.00%	0	0
4.2.2002					10 000.00	0.00%	0	0
1.2.2002					10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›