ST.DLUHOP.8,45/96 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.8,45/96
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.11.1996 | 99.60 |
| First price | 06.01.1995 | 99.60 |
| Historic min | 04.09.1996 | 99.60 |
| Historic max | 23.02.1996 | 101.00 |
| Total volume | 3 635 264.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.1996 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 20.08.1996 | 10 000.00 |
| Historic max | 29.08.1996 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP.8,45/96 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 9 960.00 | 9 960.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 101.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 100.00 | 10 100.00 | 10 375 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | 9 960.00 | 10 100.00 | 3 614 631 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
