ST.DLUHOP.8,55/97 - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,55/97

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995100.000.00%000.00%00
14.12.1995100.000.00%000.00%00
13.12.1995100.000.00%000.00%00
12.12.1995100.000.00%000.00%00
11.12.1995100.000.00%000.00%00
8.12.1995100.000.00%000.00%00
7.12.1995100.000.00%000.00%00
6.12.1995100.000.00%000.00%00
5.12.1995100.000.00%000.00%00
4.12.1995100.000.00%000.00%00
1.12.1995100.000.00%000.00%00
30.11.1995100.000.00%000.00%00
29.11.1995100.000.00%000.00%00
28.11.1995100.000.00%000.00%00
27.11.1995100.000.00%000.00%00
24.11.1995100.000.00%000.00%00
23.11.1995100.000.00%000.00%00
22.11.1995100.000.00%000.00%00
21.11.1995100.000.00%000.00%00
20.11.1995100.000.00%000.00%00
17.11.1995100.000.00%000.00%00
16.11.1995100.000.00%000.00%00
15.11.1995100.000.00%000.00%00
14.11.1995100.000.00%000.00%00
13.11.1995100.000.00%000.00%00
10.11.1995100.000.00%000.00%00
9.11.1995100.000.00%000.00%00
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%000.00%00
6.11.1995100.000.00%000.00%00
3.11.1995100.000.00%000.00%00
2.11.1995100.000.00%000.00%00
1.11.1995100.000.00%000.00%00
31.10.1995100.000.00%000.00%00
30.10.1995100.000.00%000.00%00
27.10.1995100.000.00%000.00%00
26.10.1995100.000.00%000.00%00
25.10.1995100.000.00%000.00%00
24.10.1995100.000.00%00
23.10.1995100.000.00%00
20.10.1995100.000.00%000.00%00
19.10.1995100.000.00%000.00%00
18.10.1995100.000.00%000.00%00
17.10.1995100.000.00%000.00%00
16.10.1995100.000.00%000.00%00
13.10.1995100.000.00%000.00%00
12.10.1995100.000.00%000.00%00
11.10.1995100.000.00%000.00%00
10.10.1995100.000.00%000.00%00
9.10.1995100.000.00%000.00%00
6.10.1995100.000.00%000.00%00
5.10.1995100.000.00%000.00%00
4.10.1995100.000.00%000.00%00
3.10.1995100.000.00%000.00%00
2.10.1995100.000.00%000.00%00
29.9.1995100.000.00%000.00%00
28.9.1995100.000.00%000.00%00
27.9.1995100.000.00%000.00%00
26.9.1995100.000.00%000.00%00
25.9.1995100.000.00%000.00%00
22.9.1995100.000.00%000.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.000.00%000.00%00
15.9.1995100.000.00%000.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%000.00%00
12.9.1995100.000.00%000.00%00
11.9.1995100.000.00%000.00%00
8.9.1995100.000.00%000.00%00
7.9.1995100.000.00%000.00%00
6.9.1995100.000.00%000.00%00
5.9.1995100.000.00%000.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%000.00%00
31.8.1995100.000.00%000.00%00
30.8.1995100.000.00%000.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.000.00%000.00%00
25.8.1995100.000.00%000.00%00
24.8.1995100.000.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%000.00%00
17.8.1995100.000.00%000.00%00
16.8.1995100.000.00%000.00%00
15.8.1995100.000.00%000.00%00
14.8.1995100.000.00%000.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%000.00%00
7.8.1995100.000.00%000.00%00
4.8.1995100.000.00%000.00%00
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%000.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.000.00%000.00%00
28.7.1995100.000.00%000.00%00
27.7.1995100.000.00%000.00%00
26.7.1995100.000.00%000.00%00
25.7.1995100.000.00%000.00%00
24.7.1995100.000.00%10 14510.00%00
21.7.1995000.00%00
20.7.1995000.00%00
19.7.1995000.00%00
18.7.1995000.00%00
17.7.1995000.00%00
14.7.1995000.00%00
13.7.1995000.00%00
12.7.1995000.00%00
11.7.1995000.00%00
10.7.1995000.00%00
7.7.19950.00%00
4.7.1995000.00%00
3.7.1995000.00%00
30.6.1995000.00%00
29.6.1995000.00%00
28.6.1995000.00%00
27.6.1995000.00%00
26.6.1995000.00%00
23.6.1995000.00%00
22.6.1995000.00%00
21.6.1995000.00%00
20.6.1995000.00%00
19.6.1995000.00%00
16.6.1995000.00%00
15.6.1995000.00%00
14.6.1995000.00%00
13.6.1995000.00%00
12.6.19950.00%00
9.6.19950.00%00
8.6.19950.00%00
7.6.19950.00%00
6.6.19950.00%00
5.6.19950.00%00
2.6.19950.00%00
1.6.19950.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste