ST.DLUHOP.9,15/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ST.DLUHOP.9,15/00

The Prague Stock Exchange
Last price	13.07.2000	99.05
First price	11.09.1995	100.00
Historic min	18.01.2000	99.05
Historic max	18.12.1996	109.75
Total volume	52 911.00

RMS - RM-System
Last price	18.07.2000	10 010.00
First price	23.08.1995	10 000.00
Historic min	05.12.1996	8 000.00
Historic max	09.09.1999	10 600.00
Total volume	149 211 000.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.9,15/00

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					10 010.00	0.00%	0	0
17.7.2000					10 010.00	0.00%	0	0
14.7.2000					10 010.00	0.00%	0	0
13.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
12.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
11.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
10.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
7.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
4.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
3.7.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
30.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
29.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
28.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
27.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
26.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
23.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
22.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
21.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
20.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
19.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste