ST.DLUHOP.9,15/00 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.9,15/00
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.07.2000 | 99.05 |
First price | 11.09.1995 | 100.00 |
Historic min | 05.01.1999 | 99.05 |
Historic max | 18.12.1996 | 109.75 |
Total volume | 52 911.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.07.2000 | 10 010.00 |
First price | 23.08.1995 | 10 000.00 |
Historic min | 13.11.1996 | 8 000.00 |
Historic max | 07.09.1999 | 10 600.00 |
Total volume | 149 211 000.00 |
ST.DLUHOP.9,15/00 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200007 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
200006 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
200005 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
200004 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
200003 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
200002 | 99.00 | 99.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
200001 | 99.00 | 99.00 | 0 | 10 000.00 | 10 600.00 | 142 441 000 | graf |
199912 | 99.00 | 99.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
199911 | 99.00 | 99.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
199910 | 99.00 | 99.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
199909 | 99.00 | 99.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
199908 | 99.00 | 99.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
199907 | 99.00 | 99.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
199906 | 99.00 | 99.00 | 0 | 10 300.00 | 10 600.00 | 3 180 000 | graf |
199905 | 99.00 | 99.00 | 0 | 8 001.00 | 10 550.00 | 0 | graf |
199904 | 99.00 | 99.00 | 0 | 8 002.00 | 10 000.00 | 0 | graf |
199903 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199902 | 99.00 | 99.00 | 0 | 10 000.00 | 10 420.00 | 3 590 000 | graf |
199901 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 99.00 | 99.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
199811 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | 99.00 | 99.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
199710 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199708 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 99.00 | 9 905.00 | 11 302 | 8 000.00 | 10 000.00 | 0 | graf |
199611 | 100.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
199610 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | 100.00 | 105.00 | 10 526 | 10 000.00 | 10 000.00 | 0 | graf |
199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 9 990.00 | 9 990.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | 102.00 | 10 200.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | 102.00 | 102.00 | 10 475 | 10 000.00 | 10 000.00 | 0 | graf |
199511 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199510 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199509 | 100.00 | 100.00 | 10 066 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |