ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 2002

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.7.2002989.900.00%00
26.7.2002989.900.00%00
25.7.2002989.90+23.73%00
24.7.200288.910.00%00800.00-18.36%00
23.7.200288.910.00%00980.00+24.84%00
22.7.200288.91-9.74%4 8085785.00-19.89%00
19.7.200298.500.00%877 017 633815 190980.000.00%00
18.7.200298.500.00%236 627 600220 000980.000.00%00
17.7.200298.500.00%388 404 588361 200980.000.00%00
16.7.200298.500.00%00980.000.00%00
15.7.200298.500.00%00980.000.00%00
12.7.200298.500.00%00980.000.00%00
11.7.200298.500.00%00980.000.00%00
10.7.200298.500.00%00980.000.00%00
9.7.200298.500.00%00980.000.00%00
8.7.200298.500.00%00980.000.00%00
4.7.200298.500.00%00980.000.00%98 000100
3.7.200298.500.00%00980.000.00%00
2.7.200298.500.00%00980.000.00%00
1.7.200298.500.00%00980.00+1.03%00
28.6.200298.500.00%00970.000.00%00
27.6.200298.500.00%00970.000.00%00
26.6.200298.500.00%00970.000.00%00
25.6.200298.500.00%00970.000.00%00
24.6.200298.500.00%00970.000.00%00
21.6.200298.500.00%00970.000.00%00
20.6.200298.500.00%00970.000.00%00
19.6.200298.500.00%00970.000.00%00
18.6.200298.500.00%00970.000.00%00
17.6.200298.500.00%00970.000.00%00
14.6.200298.500.00%00970.000.00%00
13.6.200298.500.00%00970.000.00%00
12.6.200298.500.00%00970.000.00%00
11.6.200298.500.00%00970.000.00%00
10.6.200298.500.00%00970.000.00%00
7.6.200298.500.00%00970.000.00%00
6.6.200298.500.00%00970.000.00%00
5.6.200298.500.00%00970.000.00%00
4.6.200298.500.00%00970.000.00%00
3.6.200298.500.00%00970.000.00%00
31.5.200298.500.00%00970.000.00%00
30.5.200298.500.00%00970.000.00%00
29.5.200298.500.00%00970.000.00%00
28.5.200298.500.00%00970.000.00%00
27.5.200298.500.00%00970.000.00%00
24.5.200298.500.00%00970.000.00%00
23.5.200298.500.00%00970.000.00%00
22.5.200298.500.00%00970.000.00%00
21.5.200298.500.00%00970.000.00%00
20.5.200298.500.00%42 752 66740 000970.000.00%00
17.5.200298.500.00%00970.000.00%00
16.5.200298.500.00%00970.000.00%00
15.5.200298.500.00%00970.000.00%00
14.5.200298.500.00%00970.000.00%00
13.5.200298.500.00%00970.000.00%00
10.5.200298.500.00%00970.000.00%00
9.5.200298.500.00%00970.000.00%00
7.5.200298.500.00%00970.000.00%00
6.5.200298.500.00%00970.000.00%00
3.5.200298.500.00%00970.000.00%00
2.5.200298.500.00%00970.000.00%00
30.4.200298.500.00%00970.000.00%00
29.4.200298.500.00%00970.000.00%00
26.4.200298.500.00%00970.000.00%00
25.4.200298.500.00%00970.000.00%00
24.4.200298.500.00%00970.000.00%00
23.4.200298.500.00%191 706 200180 000970.000.00%00
22.4.200298.500.00%383 363 644360 000970.000.00%00
19.4.200298.500.00%58 528 00055 000970.000.00%00
18.4.200298.500.00%58 580 50055 000970.000.00%00
17.4.200298.500.00%212 632 222200 000970.000.00%00
16.4.200298.500.00%00970.000.00%00
15.4.200298.500.00%00970.000.00%00
12.4.200298.500.00%00970.000.00%00
11.4.200298.500.00%106 352 000100 000970.000.00%00
10.4.200298.500.00%493 735 201464 600970.000.00%9 70010
9.4.200298.500.00%00970.000.00%00
8.4.200298.500.00%00970.000.00%00
5.4.200298.500.00%00970.000.00%00
4.4.200298.500.00%00970.000.00%00
3.4.200298.500.00%00970.000.00%00
2.4.200298.500.00%00970.000.00%00
29.3.200298.500.00%00970.000.00%00
28.3.200298.500.00%00970.000.00%00
27.3.200298.500.00%00970.000.00%00
26.3.200298.500.00%00970.000.00%00
25.3.200298.500.00%00970.000.00%00
22.3.200298.500.00%00970.000.00%00
21.3.200298.500.00%00970.000.00%00
20.3.200298.500.00%00970.000.00%00
19.3.200298.500.00%00970.00-1.52%00
18.3.200298.500.00%00985.00+1.54%00
15.3.200298.500.00%00970.000.00%00
14.3.200298.500.00%00970.000.00%00
13.3.200298.500.00%00970.00+2.10%00
12.3.200298.500.00%00950.00-4.04%00
11.3.200298.500.00%00990.000.00%00
8.3.200298.500.00%00990.000.00%00
7.3.200298.500.00%00990.000.00%00
6.3.200298.500.00%00990.000.00%00
5.3.200298.500.00%00990.000.00%00
4.3.200298.500.00%00990.000.00%00
1.3.200298.500.00%00990.000.00%00
28.2.200298.500.00%00990.000.00%00
27.2.200298.500.00%00990.000.00%00
26.2.200298.500.00%00990.000.00%00
25.2.200298.500.00%00990.000.00%00
22.2.200298.500.00%00990.000.00%00
21.2.200298.500.00%00990.000.00%00
20.2.200298.500.00%00990.000.00%00
19.2.200298.500.00%00990.000.00%00
18.2.200298.500.00%00990.000.00%00
15.2.200298.500.00%00990.000.00%00
14.2.200298.500.00%00990.000.00%00
13.2.200298.500.00%00990.000.00%00
12.2.200298.500.00%00990.000.00%00
11.2.200298.500.00%00990.000.00%00
8.2.200298.500.00%00990.000.00%00
7.2.200298.500.00%00990.000.00%00
6.2.200298.500.00%105 821 111100 000990.000.00%00
5.2.200298.500.00%00990.000.00%00
4.2.200298.500.00%00990.000.00%00
1.2.200298.500.00%00990.000.00%9 90010
31.1.200298.500.00%00990.000.00%00
30.1.200298.500.00%00990.000.00%00
29.1.200298.500.00%00990.000.00%00
28.1.200298.500.00%00990.000.00%00
25.1.200298.500.00%00990.000.00%00
24.1.200298.500.00%00990.000.00%00
23.1.200298.500.00%00990.000.00%00
22.1.200298.500.00%00990.000.00%00
21.1.200298.500.00%00990.000.00%00
18.1.200298.500.00%00990.00-1.49%00
17.1.200298.500.00%001 005.000.00%00
16.1.200298.500.00%001 005.000.00%00
15.1.200298.500.00%10 541 70010 0001 005.000.00%00
14.1.200298.500.00%001 005.000.00%00
11.1.200298.500.00%001 005.000.00%00
10.1.200298.500.00%001 005.000.00%00
9.1.200298.500.00%001 005.00+1.51%00
8.1.200298.500.00%105 288 889100 000990.00-0.50%00
7.1.200298.500.00%21 053 40020 000995.00+0.50%00
4.1.200298.500.00%00990.000.00%00
3.1.200298.500.00%00990.000.00%00
2.1.200298.500.00%00990.000.00%00
28.12.200198.500.00%00990.000.00%00
27.12.200198.500.00%00990.000.00%00
21.12.200198.500.00%00990.000.00%00
20.12.200198.500.00%10 499 44410 000990.000.00%00
19.12.200198.500.00%146 264 445140 000990.000.00%00
18.12.200198.500.00%00990.000.00%00
17.12.200198.500.00%00990.000.00%00
14.12.200198.500.00%00990.000.00%00
13.12.200198.500.00%00990.000.00%00
12.12.200198.500.00%5 235 5565 000990.000.00%00
11.12.200198.500.00%00990.000.00%00
10.12.200198.500.00%00990.000.00%00
7.12.200198.500.00%00990.000.00%00
6.12.200198.500.00%00990.00-1.49%29 70030
5.12.200198.500.00%001 005.000.00%00
4.12.200198.500.00%001 005.000.00%00
3.12.200198.500.00%001 005.000.00%00
30.11.200198.500.00%001 005.000.00%00
29.11.200198.500.00%001 005.000.00%00
28.11.200198.500.00%001 005.000.00%00
27.11.200198.500.00%001 005.000.00%00
26.11.200198.500.00%001 005.000.00%00
23.11.200198.500.00%001 005.000.00%00
22.11.200198.500.00%001 005.000.00%00
21.11.200198.500.00%001 005.00+1.51%00
20.11.200198.500.00%00990.000.00%00
19.11.200198.500.00%00990.000.00%00
16.11.200198.500.00%00990.000.00%00
15.11.200198.500.00%00990.00+1.02%00
14.11.200198.500.00%00980.000.00%00
13.11.200198.500.00%00980.000.00%00
12.11.200198.500.00%00980.000.00%00
9.11.200198.500.00%00980.000.00%00
8.11.200198.500.00%518 110500980.000.00%00
7.11.200198.500.00%00980.000.00%00
6.11.200198.500.00%00980.000.00%00
5.11.200198.500.00%00980.000.00%00
2.11.200198.500.00%00980.000.00%00
1.11.200198.500.00%00980.000.00%00
31.10.200198.500.00%00980.000.00%00
30.10.200198.500.00%00980.000.00%00
29.10.200198.500.00%124 684 200120 000980.00+1.03%294 000300
26.10.200198.50+2.58%29 95730970.00+1.04%00
25.10.200196.02-2.04%48 68850960.000.00%00
24.10.200198.020.00%00960.000.00%00
23.10.200198.020.00%00960.000.00%00
22.10.200198.020.00%20 747 50020 000960.000.00%00
19.10.200198.020.00%00960.000.00%00
18.10.200198.020.00%20 749 33320 000960.000.00%00
17.10.200198.020.00%31 043 40030 000960.000.00%00
16.10.200198.020.00%00960.000.00%00
15.10.200198.020.00%46 503 52245 000960.00-4.00%00
12.10.200198.020.00%36 191 61835 0001 000.000.00%00
11.10.200198.020.00%22 633 52321 9401 000.000.00%00
10.10.200198.020.00%001 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste