ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart


2009 2010 2011 2012 Interactive
ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. VAR/12

The Prague Stock Exchange
Last price06.03.2012100.24
First price20.04.2009100.24
Historic min11.05.2009100.24
Historic max15.07.2009100.24
Total volume56 359 305 918.45
RMS - RM-System
Last price09.03.201210 000.00
First price22.04.200910 000.00
Historic min11.09.200910 000.00
Historic max11.05.200910 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.201210 000.000.00%00
8.3.201210 000.000.00%00
7.3.201210 000.000.00%00
6.3.2012100.240.00%0010 000.000.00%00
5.3.2012100.240.00%4 047 28040010 000.000.00%00
2.3.2012100.240.00%0010 000.000.00%00
1.3.2012100.240.00%36 532 7623 61010 000.000.00%00
29.2.2012100.240.00%0010 000.000.00%00
28.2.2012100.240.00%32 885 3253 25010 000.000.00%00
27.2.2012100.240.00%0010 000.000.00%00
24.2.2012100.240.00%2 951 33229210 000.000.00%00
23.2.2012100.240.00%33 188 6803 28010 000.000.00%00
22.2.2012100.240.00%0010 000.000.00%00
21.2.2012100.240.00%0010 000.000.00%00
20.2.2012100.240.00%0010 000.000.00%00
17.2.2012100.240.00%8 091 84080010 000.000.00%00
16.2.2012100.240.00%0010 000.000.00%00
15.2.2012100.240.00%0010 000.000.00%00
14.2.2012100.240.00%2 958 97829310 000.000.00%00
13.2.2012100.240.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688