ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart, Interactive chart

2009 2010 2011 2012 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.201210 000.000.00%00
8.3.201210 000.000.00%00
7.3.201210 000.000.00%00
6.3.2012100.240.00%0010 000.000.00%00
5.3.2012100.240.00%4 047 28040010 000.000.00%00
2.3.2012100.240.00%0010 000.000.00%00
1.3.2012100.240.00%36 532 7623 61010 000.000.00%00
29.2.2012100.240.00%0010 000.000.00%00
28.2.2012100.240.00%32 885 3253 25010 000.000.00%00
27.2.2012100.240.00%0010 000.000.00%00
24.2.2012100.240.00%2 951 33229210 000.000.00%00
23.2.2012100.240.00%33 188 6803 28010 000.000.00%00
22.2.2012100.240.00%0010 000.000.00%00
21.2.2012100.240.00%0010 000.000.00%00
20.2.2012100.240.00%0010 000.000.00%00
17.2.2012100.240.00%8 091 84080010 000.000.00%00
16.2.2012100.240.00%0010 000.000.00%00
15.2.2012100.240.00%0010 000.000.00%00
14.2.2012100.240.00%2 958 97829310 000.000.00%00
13.2.2012100.240.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec