ST.DLUHOP. VAR/16 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. VAR/16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.09.2016 | 94.22 |
| First price | 27.10.2008 | 94.22 |
| Historic min | 11.07.2014 | 94.22 |
| Historic max | 03.02.2015 | 94.22 |
| Total volume | 362 329 202 661.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2016 | 10 000.00 |
| First price | 30.10.2008 | 10 000.00 |
| Historic min | 21.06.2012 | 10 000.00 |
| Historic max | 27.08.2010 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. VAR/16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200812 | 94.00 | 94.00 | 35 343 079 598 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 94.00 | 94.00 | 18 643 014 942 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 94.00 | 94.00 | 16 730 825 471 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 94.00 | 94.00 | 13 741 891 499 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 94.00 | 94.00 | 12 661 525 782 | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 94.00 | 94.00 | 12 646 074 757 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 94.00 | 94.00 | 12 426 862 951 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 94.00 | 94.00 | 10 733 102 299 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 94.00 | 94.00 | 10 306 712 835 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 94.00 | 94.00 | 9 632 891 782 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 94.00 | 94.00 | 8 998 185 968 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 94.00 | 94.00 | 8 818 247 814 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 94.22 | 94.22 | 8 705 731 572 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 94.00 | 94.00 | 8 476 759 024 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 94.22 | 94.22 | 7 498 676 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 94.00 | 94.00 | 7 124 045 715 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 94.00 | 94.00 | 6 544 752 588 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 94.00 | 94.00 | 6 138 516 062 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 94.00 | 94.00 | 6 033 582 700 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 94.22 | 94.22 | 4 950 881 178 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 94.22 | 94.22 | 4 537 678 085 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 94.22 | 94.22 | 3 983 607 950 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 94.00 | 94.00 | 3 354 876 072 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 94.00 | 94.00 | 3 310 700 810 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 94.00 | 94.00 | 3 282 431 519 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 94.00 | 94.00 | 3 209 244 640 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 94.22 | 94.22 | 3 204 198 177 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 94.22 | 94.22 | 2 920 362 216 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 94.00 | 94.00 | 2 752 298 912 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 94.22 | 94.22 | 2 663 031 748 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 94.22 | 94.22 | 2 480 930 973 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 94.00 | 94.00 | 2 270 892 403 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 94.22 | 94.22 | 2 219 579 594 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 94.22 | 94.22 | 2 164 903 465 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 94.22 | 94.22 | 2 157 992 296 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 94.00 | 94.00 | 1 982 439 415 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 94.22 | 94.22 | 1 819 657 510 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 94.00 | 94.00 | 1 677 277 587 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 94.22 | 94.22 | 1 671 475 184 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 94.00 | 94.00 | 1 651 910 668 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 94.22 | 94.22 | 1 622 660 017 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 94.00 | 94.00 | 1 619 239 232 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 94.00 | 94.00 | 1 612 016 307 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 94.00 | 94.00 | 1 537 188 850 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 94.22 | 94.22 | 1 486 698 659 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 94.22 | 94.22 | 1 408 481 262 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 94.00 | 94.00 | 1 329 168 485 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 94.00 | 94.00 | 1 328 877 399 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 94.00 | 94.00 | 1 264 683 305 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 94.22 | 94.22 | 1 255 848 007 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 94.00 | 94.00 | 1 250 127 180 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 94.00 | 94.00 | 1 224 033 287 | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 94.00 | 94.00 | 1 196 125 671 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 94.00 | 94.00 | 1 187 591 243 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 94.00 | 94.00 | 1 166 751 687 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 94.00 | 94.00 | 1 099 310 738 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 94.00 | 94.00 | 1 069 906 600 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 94.22 | 94.22 | 1 058 265 998 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 94.00 | 94.00 | 1 054 075 554 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 94.00 | 94.00 | 1 018 668 598 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 94.22 | 94.22 | 922 136 580 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 94.00 | 94.00 | 904 829 401 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 94.22 | 94.22 | 900 835 051 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 94.00 | 94.00 | 802 555 037 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 94.00 | 94.00 | 721 246 207 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 94.22 | 94.22 | 717 799 592 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 94.00 | 94.00 | 711 948 030 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 94.22 | 94.22 | 706 915 744 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 94.22 | 94.22 | 674 028 530 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 94.00 | 94.00 | 661 288 031 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 94.22 | 94.22 | 546 462 122 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 94.00 | 94.00 | 541 017 679 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 94.22 | 94.22 | 530 184 817 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 94.00 | 94.00 | 508 989 942 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 94.00 | 94.00 | 394 764 936 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 94.22 | 94.22 | 358 667 970 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 94.00 | 94.00 | 351 102 226 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 94.00 | 94.00 | 341 349 239 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 94.22 | 94.22 | 323 658 815 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 94.22 | 94.22 | 303 451 495 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 94.00 | 94.00 | 266 695 223 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 94.22 | 94.22 | 201 368 466 | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 94.00 | 94.00 | 66 143 587 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 94.22 | 94.22 | 32 280 593 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
