ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. VAR/23

The Prague Stock Exchange
Last price27.05.2020101.92
First price18.04.2011101.92
Historic min27.05.2020101.92
Historic max27.05.2020101.92
Total volume253 733 000 156.14
RMS - RM-System
Last price27.05.202010 000.00
First price19.04.201110 000.00
Historic min20.02.202010 000.00
Historic max22.04.202010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.2020
27.5.2020101.920.00%0010 000.000.00%00
26.5.2020101.920.00%0010 000.000.00%00
25.5.2020101.920.00%0010 000.000.00%00
22.5.2020101.920.00%0010 000.000.00%00
21.5.2020101.920.00%0010 000.000.00%00
20.5.2020101.920.00%0010 000.000.00%00
19.5.2020101.920.00%0010 000.000.00%00
18.5.2020101.920.00%0010 000.000.00%00
15.5.2020101.920.00%0010 000.000.00%00
14.5.2020101.920.00%0010 000.000.00%00
13.5.2020101.920.00%0010 000.000.00%00
12.5.2020101.920.00%0010 000.000.00%00
11.5.2020101.920.00%0010 000.000.00%00
7.5.2020101.920.00%0010 000.000.00%00
6.5.2020101.920.00%0010 000.000.00%00
5.5.2020101.920.00%0010 000.000.00%00
4.5.2020101.920.00%0010 000.000.00%00
30.4.2020101.920.00%0010 000.000.00%00
29.4.2020101.920.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  154.85  -2.30% 
 CETV  99.30  -0.60% 
 ČEZ  478.00  -0.83% 
 ERSTE  553.00  +4.85% 
 KOFOLA  237.00  -0.42% 
 KOMER. BANKA  527.00  +3.13% 
 MONETA (GE)  52.60  +5.41% 
 PEGAS  714.00  -1.38% 
 PHILIP MORRIS  13 480.00  -0.30% 
 TELEFÓNICA  221.00  0.00% 
 VIG  511.00  -0.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688