ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. VAR/23

The Prague Stock Exchange
Last price31.03.2020101.92
First price18.04.2011101.92
Historic min31.03.2020101.92
Historic max31.03.2020101.92
Total volume253 733 000 156.14
RMS - RM-System
Last price31.03.202010 000.00
First price19.04.201110 000.00
Historic min20.02.202010 000.00
Historic max20.02.202010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.3.2020101.920.00%0010 000.000.00%00
30.3.2020101.920.00%0010 000.000.00%00
27.3.2020101.920.00%0010 000.000.00%00
26.3.2020101.920.00%0010 000.000.00%00
25.3.2020101.920.00%0010 000.000.00%00
24.3.2020101.920.00%0010 000.000.00%00
23.3.2020101.920.00%0010 000.000.00%00
20.3.2020101.920.00%0010 000.000.00%00
19.3.2020101.920.00%0010 000.000.00%00
18.3.2020101.920.00%0010 000.000.00%00
17.3.2020101.920.00%0010 000.000.00%00
16.3.2020101.920.00%0010 000.000.00%00
13.3.2020101.920.00%0010 000.000.00%00
12.3.2020101.920.00%0010 000.000.00%00
11.3.2020101.920.00%0010 000.000.00%00
10.3.2020101.920.00%0010 000.000.00%00
9.3.2020101.920.00%0010 000.000.00%00
6.3.2020101.920.00%0010 000.000.00%00
5.3.2020101.920.00%0010 000.000.00%00
4.3.2020101.920.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688