ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart, chart for year 2014


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023 - Graf ceny akcie cz, rok 2014
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201410 000.000.00%00
30.12.2014101.920.00%655 174 66760 50010 000.000.00%00
29.12.2014101.920.00%0010 000.000.00%00
23.12.2014101.920.00%0010 000.000.00%00
22.12.2014101.920.00%0010 000.000.00%00
19.12.2014101.920.00%32 480 0003 00010 000.000.00%00
18.12.2014101.920.00%34 542 9573 19010 000.000.00%00
17.12.2014101.920.00%2 168 26720010 000.000.00%00
16.12.2014101.920.00%0010 000.000.00%00
15.12.2014101.920.00%6 492 00060010 000.000.00%00
12.12.2014101.920.00%661 216 26761 05010 000.000.00%00
11.12.2014101.920.00%113 367 00610 45810 000.000.00%00
10.12.2014101.920.00%0010 000.000.00%00
9.12.2014101.920.00%894 480 60082 60010 000.000.00%00
8.12.2014101.920.00%0010 000.000.00%00
5.12.2014101.920.00%0010 000.000.00%00
4.12.2014101.920.00%0010 000.000.00%00
3.12.2014101.920.00%0010 000.000.00%00
2.12.2014101.920.00%140 417 33313 00010 000.000.00%00
1.12.2014101.920.00%215 926 66720 00010 000.000.00%00
28.11.2014101.920.00%86 509 3338 00010 000.000.00%00
27.11.2014101.920.00%86 473 3338 00010 000.000.00%00
26.11.2014101.920.00%390 412 10736 14010 000.000.00%00
25.11.2014101.920.00%0010 000.000.00%00
24.11.2014101.920.00%0010 000.000.00%00
21.11.2014101.920.00%234 910 83321 70010 000.000.00%00
20.11.2014101.920.00%0010 000.000.00%00
19.11.2014101.920.00%0010 000.000.00%00
18.11.2014101.920.00%0010 000.000.00%00
14.11.2014101.920.00%0010 000.000.00%00
13.11.2014101.920.00%0010 000.000.00%00
12.11.2014101.920.00%0010 000.000.00%00
11.11.2014101.920.00%32 450 0003 00010 000.000.00%00
10.11.2014101.920.00%4 327 73340010 000.000.00%00
7.11.2014101.920.00%323 920 00030 00010 000.000.00%00
6.11.2014101.920.00%107 926 66710 00010 000.000.00%00
5.11.2014101.920.00%0010 000.000.00%00
4.11.2014101.920.00%6 470 70060010 000.000.00%00
3.11.2014101.920.00%0010 000.000.00%00
31.10.2014101.920.00%0010 000.000.00%00
30.10.2014101.920.00%0010 000.000.00%00
29.10.2014101.920.00%24 791 7002 30010 000.000.00%00
27.10.2014101.920.00%0010 000.000.00%00
24.10.2014101.920.00%0010 000.000.00%00
23.10.2014101.920.00%0010 000.000.00%00
22.10.2014101.920.00%0010 000.000.00%00
21.10.2014101.920.00%32 348 0003 00010 000.000.00%00
20.10.2014101.920.00%0010 000.000.00%00
17.10.2014101.920.00%0010 000.000.00%00
16.10.2014101.920.00%0010 000.000.00%00
15.10.2014101.920.00%0010 000.000.00%00
14.10.2014101.920.00%0010 000.000.00%00
13.10.2014101.920.00%107 770 00010 00010 000.000.00%00
10.10.2014101.920.00%0010 000.000.00%00
9.10.2014101.920.00%107 823 33310 00010 000.000.00%00
8.10.2014101.920.00%107 763 33310 00010 000.000.00%00
7.10.2014101.920.00%46 376 6674 30010 000.000.00%00
6.10.2014101.920.00%0010 000.000.00%00
3.10.2014101.920.00%0010 000.000.00%00
2.10.2014101.920.00%0010 000.000.00%00
1.10.2014101.920.00%23 718 8002 20010 000.000.00%00
30.9.2014101.920.00%0010 000.000.00%00
29.9.2014101.920.00%0010 000.000.00%00
26.9.2014101.920.00%32 370 0003 00010 000.000.00%00
25.9.2014101.920.00%0010 000.000.00%00
24.9.2014101.920.00%4 776 92744510 000.000.00%00
23.9.2014101.920.00%0010 000.000.00%00
22.9.2014101.920.00%0010 000.000.00%00
19.9.2014101.920.00%0010 000.000.00%00
18.9.2014101.920.00%0010 000.000.00%00
17.9.2014101.920.00%150 553 66714 00010 000.000.00%00
16.9.2014101.920.00%53 818 3335 00010 000.000.00%00
15.9.2014101.920.00%10 760 6671 00010 000.000.00%00
12.9.2014101.920.00%119 817 81311 14010 000.000.00%00
11.9.2014101.920.00%0010 000.000.00%00
10.9.2014101.920.00%107 500 00010 00010 000.000.00%00
9.9.2014101.920.00%0010 000.000.00%00
8.9.2014101.920.00%0010 000.000.00%00
5.9.2014101.920.00%4 266 95639710 000.000.00%00
4.9.2014101.920.00%0010 000.000.00%00
3.9.2014101.920.00%0010 000.000.00%00
2.9.2014101.920.00%0010 000.000.00%00
1.9.2014101.920.00%0010 000.000.00%00
29.8.2014101.920.00%0010 000.000.00%00
28.8.2014101.920.00%42 937 3334 00010 000.000.00%00
27.8.2014101.920.00%0010 000.000.00%00
26.8.2014101.920.00%0010 000.000.00%00
25.8.2014101.920.00%0010 000.000.00%00
22.8.2014101.920.00%0010 000.000.00%00
21.8.2014101.920.00%0010 000.000.00%00
20.8.2014101.920.00%161 667 04015 08010 000.000.00%00
19.8.2014101.920.00%0010 000.000.00%00
18.8.2014101.920.00%214 353 33320 00010 000.000.00%00
15.8.2014101.920.00%0010 000.000.00%00
14.8.2014101.920.00%214 260 00020 00010 000.000.00%00
13.8.2014101.920.00%0010 000.000.00%00
12.8.2014101.920.00%0010 000.000.00%00
11.8.2014101.920.00%0010 000.000.00%00
8.8.2014101.920.00%0010 000.000.00%00
7.8.2014101.920.00%0010 000.000.00%00
6.8.2014101.920.00%0010 000.000.00%00
5.8.2014101.920.00%0010 000.000.00%00
4.8.2014101.920.00%0010 000.000.00%00
1.8.2014101.920.00%0010 000.000.00%00
31.7.2014101.920.00%0010 000.000.00%00
30.7.2014101.920.00%4 287 86740010 000.000.00%00
29.7.2014101.920.00%0010 000.000.00%00
28.7.2014101.920.00%0010 000.000.00%00
25.7.2014101.920.00%32 149 0003 00010 000.000.00%00
24.7.2014101.920.00%0010 000.000.00%00
23.7.2014101.920.00%0010 000.000.00%00
22.7.2014101.920.00%0010 000.000.00%00
21.7.2014101.920.00%0010 000.000.00%00
18.7.2014101.920.00%96 260 3039 00010 000.000.00%00
17.7.2014101.920.00%21 419 3332 00010 000.000.00%00
16.7.2014101.920.00%0010 000.000.00%00
15.7.2014101.920.00%0010 000.000.00%00
14.7.2014101.920.00%74 962 6367 00010 000.000.00%00
11.7.2014101.920.00%0010 000.000.00%00
10.7.2014101.920.00%32 109 0003 00010 000.000.00%00
9.7.2014101.920.00%106 926 66710 00010 000.000.00%00
8.7.2014101.920.00%25 687 2002 40010 000.000.00%00
7.7.2014101.920.00%106 876 66710 00010 000.000.00%00
4.7.2014101.920.00%74 735 9407 00010 000.000.00%00
3.7.2014101.920.00%0010 000.000.00%00
2.7.2014101.920.00%0010 000.000.00%00
1.7.2014101.920.00%213 820 00020 00010 000.000.00%00
30.6.2014101.920.00%106 928 33310 00010 000.000.00%00
27.6.2014101.920.00%106 916 66710 00010 000.000.00%00
26.6.2014101.920.00%360 322 03333 70010 000.000.00%00
25.6.2014101.920.00%18 163 3671 70010 000.000.00%00
24.6.2014101.920.00%0010 000.000.00%00
23.6.2014101.920.00%0010 000.000.00%00
20.6.2014101.920.00%64 447 1336 05010 000.000.00%00
19.6.2014101.920.00%42 603 3334 00010 000.000.00%00
18.6.2014101.920.00%0010 000.000.00%00
17.6.2014101.920.00%0010 000.000.00%00
16.6.2014101.920.00%0010 000.000.00%00
13.6.2014101.920.00%0010 000.000.00%00
12.6.2014101.920.00%0010 000.000.00%00
11.6.2014101.920.00%53 173 3335 00010 000.000.00%00
10.6.2014101.920.00%0010 000.000.00%00
9.6.2014101.920.00%0010 000.000.00%00
6.6.2014101.920.00%0010 000.000.00%00
5.6.2014101.920.00%0010 000.000.00%00
4.6.2014101.920.00%0010 000.000.00%00
3.6.2014101.920.00%53 712 1775 07010 000.000.00%00
2.6.2014101.920.00%0010 000.000.00%00
30.5.2014101.920.00%175 275 59016 54010 000.000.00%00
29.5.2014101.920.00%0010 000.000.00%00
28.5.2014101.920.00%254 076 00024 00010 000.000.00%00
27.5.2014101.920.00%0010 000.000.00%00
26.5.2014101.920.00%0010 000.000.00%00
23.5.2014101.920.00%0010 000.000.00%00
22.5.2014101.920.00%2 112 60020010 000.000.00%00
21.5.2014101.920.00%105 926 66710 00010 000.000.00%00
20.5.2014101.920.00%0010 000.000.00%00
19.5.2014101.920.00%0010 000.000.00%00
16.5.2014101.920.00%0010 000.000.00%00
15.5.2014101.920.00%0010 000.000.00%00
14.5.2014101.920.00%211 356 66720 00010 000.000.00%00
13.5.2014101.920.00%211 196 66720 00010 000.000.00%00
12.5.2014101.920.00%0010 000.000.00%00
9.5.2014101.920.00%0010 000.000.00%00
7.5.2014101.920.00%0010 000.000.00%00
6.5.2014101.920.00%2 111 26720010 000.000.00%00
5.5.2014101.920.00%2 111 26720010 000.000.00%00
2.5.2014101.920.00%0010 000.000.00%00
30.4.2014101.920.00%4 213 86740010 000.000.00%00
29.4.2014101.920.00%0010 000.000.00%00
28.4.2014101.920.00%0010 000.000.00%00
25.4.2014101.920.00%1 687 78716010 000.000.00%00
24.4.2014101.920.00%21 092 6672 00010 000.000.00%00
23.4.2014101.920.00%0010 000.000.00%00
22.4.2014101.920.00%0010 000.000.00%00
18.4.201410 000.000.00%00
17.4.2014101.920.00%0010 000.000.00%00
16.4.2014101.920.00%0010 000.000.00%00
15.4.2014101.920.00%0010 000.000.00%00
14.4.2014101.920.00%0010 000.000.00%00
11.4.2014101.920.00%0010 000.000.00%00
10.4.2014101.920.00%1 052 58710010 000.000.00%00
9.4.2014101.920.00%1 052 78710010 000.000.00%00
8.4.2014101.920.00%2 214 84221010 000.000.00%00
7.4.2014101.920.00%0010 000.000.00%00
4.4.2014101.920.00%0010 000.000.00%00
3.4.2014101.920.00%0010 000.000.00%00
2.4.2014101.920.00%0010 000.000.00%00
1.4.2014101.920.00%0010 000.000.00%00
31.3.2014101.920.00%0010 000.000.00%00
28.3.201410 000.000.00%00
27.3.201410 000.000.00%00
26.3.201410 000.000.00%00
25.3.201410 000.000.00%00
24.3.201410 000.000.00%00
21.3.2014101.920.00%10 000.000.00%00
20.3.2014101.920.00%17 805 8571 70010 000.000.00%00
19.3.2014101.920.00%243 359 10023 20010 000.000.00%00
18.3.2014101.920.00%104 836 41710 00010 000.000.00%00
17.3.2014101.920.00%418 309 92739 88910 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688