ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016101.920.00%0010 000.000.00%00
29.12.2016101.920.00%152 067 40513 85410 000.000.00%00
28.12.2016101.920.00%0010 000.000.00%00
27.12.2016101.920.00%0010 000.000.00%00
23.12.2016101.920.00%38 438 0693 50010 000.000.00%00
22.12.2016101.920.00%32 925 2503 00010 000.000.00%00
21.12.2016101.920.00%164 578 19415 00010 000.000.00%00
20.12.2016101.920.00%164 577 08315 00010 000.000.00%00
19.12.2016101.920.00%0010 000.000.00%00
16.12.2016101.920.00%54 799 3065 00010 000.000.00%00
15.12.2016101.920.00%27 413 0562 50010 000.000.00%00
14.12.2016101.920.00%10 983 6391 00010 000.000.00%00
13.12.2016101.920.00%0010 000.000.00%00
12.12.2016101.920.00%0010 000.000.00%00
9.12.2016101.920.00%0010 000.000.00%00
8.12.2016101.920.00%0010 000.000.00%00
7.12.2016101.920.00%0010 000.000.00%00
6.12.2016101.920.00%0010 000.000.00%00
5.12.2016101.920.00%0010 000.000.00%00
2.12.2016101.920.00%0010 000.000.00%00
1.12.2016101.920.00%585 611 41753 50010 000.000.00%00
30.11.2016101.920.00%0010 000.000.00%00
29.11.2016101.920.00%0010 000.000.00%00
28.11.2016101.920.00%0010 000.000.00%00
25.11.2016101.920.00%0010 000.000.00%00
24.11.2016101.920.00%5 473 26450010 000.000.00%00
23.11.2016101.920.00%0010 000.000.00%00
22.11.2016101.920.00%0010 000.000.00%00
21.11.2016101.920.00%0010 000.000.00%00
18.11.2016101.920.00%0010 000.000.00%00
16.11.2016101.920.00%0010 000.000.00%00
15.11.2016101.920.00%0010 000.000.00%00
14.11.2016101.920.00%0010 000.000.00%00
11.11.2016101.920.00%0010 000.000.00%00
10.11.2016101.920.00%7 225 18566010 000.000.00%00
9.11.2016101.920.00%0010 000.000.00%00
8.11.2016101.920.00%32 848 9173 00010 000.000.00%00
7.11.2016101.920.00%0010 000.000.00%00
4.11.2016101.920.00%0010 000.000.00%00
3.11.2016101.920.00%0010 000.000.00%00
2.11.2016101.920.00%7 657 86470010 000.000.00%00
1.11.2016101.920.00%218 824 58320 00010 000.000.00%00
31.10.2016101.920.00%284 115 00026 00010 000.000.00%00
27.10.2016101.920.00%0010 000.000.00%00
26.10.2016101.920.00%557 294 23350 90010 000.000.00%00
25.10.2016101.920.00%0010 000.000.00%00
24.10.2016101.920.00%85 223 5617 80010 000.000.00%00
21.10.2016101.920.00%0010 000.000.00%00
20.10.2016101.920.00%87 446 6678 00010 000.000.00%00
19.10.2016101.920.00%0010 000.000.00%00
18.10.2016101.920.00%0010 000.000.00%00
17.10.2016101.920.00%502 422 82246 00010 000.000.00%00
14.10.2016101.920.00%0010 000.000.00%00
13.10.2016101.920.00%0010 000.000.00%00
12.10.2016101.920.00%0010 000.000.00%00
11.10.2016101.920.00%54 566 9445 00010 000.000.00%00
10.10.2016101.920.00%0010 000.000.00%00
7.10.2016101.920.00%0010 000.000.00%00
6.10.2016101.920.00%0010 000.000.00%00
5.10.2016101.920.00%0010 000.000.00%00
4.10.2016101.920.00%0010 000.000.00%00
3.10.2016101.920.00%0010 000.000.00%00
30.9.2016101.920.00%0010 000.000.00%00
29.9.2016101.920.00%0010 000.000.00%00
27.9.2016101.920.00%0010 000.000.00%00
26.9.2016101.920.00%0010 000.000.00%00
23.9.2016101.920.00%0010 000.000.00%00
22.9.2016101.920.00%0010 000.000.00%00
21.9.2016101.920.00%0010 000.000.00%00
20.9.2016101.920.00%0010 000.000.00%00
19.9.2016101.920.00%0010 000.000.00%00
16.9.2016101.920.00%0010 000.000.00%00
15.9.2016101.920.00%0010 000.000.00%00
14.9.2016101.920.00%0010 000.000.00%00
13.9.2016101.920.00%8 704 14480010 000.000.00%00
12.9.2016101.920.00%121 896 48711 19110 000.000.00%00
9.9.2016101.920.00%0010 000.000.00%00
8.9.2016101.920.00%0010 000.000.00%00
7.9.2016101.920.00%0010 000.000.00%00
6.9.2016101.920.00%52 105 8674 80010 000.000.00%00
5.9.2016101.920.00%0010 000.000.00%00
2.9.2016101.920.00%0010 000.000.00%00
1.9.2016101.920.00%0010 000.000.00%00
31.8.2016101.920.00%0010 000.000.00%00
30.8.2016101.920.00%0010 000.000.00%00
29.8.2016101.920.00%0010 000.000.00%00
26.8.2016101.920.00%108 559 44410 00010 000.000.00%00
25.8.2016101.920.00%0010 000.000.00%00
24.8.2016101.920.00%0010 000.000.00%00
23.8.2016101.920.00%0010 000.000.00%00
22.8.2016101.920.00%0010 000.000.00%00
19.8.2016101.920.00%0010 000.000.00%00
18.8.2016101.920.00%32 488 5003 00010 000.000.00%00
17.8.2016101.920.00%2 488 833 611230 00010 000.000.00%00
16.8.2016101.920.00%0010 000.000.00%00
15.8.2016101.920.00%0010 000.000.00%00
12.8.2016101.920.00%0010 000.000.00%00
11.8.2016101.920.00%0010 000.000.00%00
10.8.2016101.920.00%0010 000.000.00%00
9.8.2016101.920.00%1 184 60511010 000.000.00%00
8.8.2016101.920.00%0010 000.000.00%00
5.8.2016101.920.00%21 604 4442 00010 000.000.00%00
4.8.2016101.920.00%27 005 5562 50010 000.000.00%00
3.8.2016101.920.00%0010 000.000.00%00
2.8.2016101.920.00%0010 000.000.00%00
1.8.2016101.920.00%0010 000.000.00%00
29.7.2016101.920.00%0010 000.000.00%00
28.7.2016101.920.00%0010 000.000.00%00
27.7.2016101.920.00%215 877 22220 00010 000.000.00%00
26.7.2016101.920.00%0010 000.000.00%00
25.7.2016101.920.00%0010 000.000.00%00
22.7.2016101.920.00%539 6135010 000.000.00%00
21.7.2016101.920.00%0010 000.000.00%00
20.7.2016101.920.00%0010 000.000.00%00
19.7.2016101.920.00%0010 000.000.00%00
18.7.2016101.920.00%0010 000.000.00%00
15.7.2016101.920.00%0010 000.000.00%00
14.7.2016101.920.00%0010 000.000.00%00
13.7.2016101.920.00%0010 000.000.00%00
12.7.2016101.920.00%64 677 5006 00010 000.000.00%00
11.7.2016101.920.00%0010 000.000.00%00
8.7.2016101.920.00%0010 000.000.00%00
7.7.2016101.920.00%0010 000.000.00%00
4.7.2016101.920.00%0010 000.000.00%00
1.7.2016101.920.00%0010 000.000.00%00
30.6.2016101.920.00%0010 000.000.00%00
29.6.2016101.920.00%2 160 52220010 000.000.00%00
28.6.2016101.920.00%0010 000.000.00%00
27.6.2016101.920.00%0010 000.000.00%00
24.6.2016101.920.00%0010 000.000.00%00
23.6.2016101.920.00%1 622 30815010 000.000.00%00
22.6.2016101.920.00%0010 000.000.00%00
21.6.2016101.920.00%0010 000.000.00%00
20.6.2016101.920.00%0010 000.000.00%00
17.6.2016101.920.00%0010 000.000.00%00
16.6.2016101.920.00%0010 000.000.00%00
15.6.2016101.920.00%0010 000.000.00%00
14.6.2016101.920.00%237 136 38922 00010 000.000.00%00
13.6.2016101.920.00%0010 000.000.00%00
10.6.2016101.920.00%0010 000.000.00%00
9.6.2016101.920.00%107 791 11110 00010 000.000.00%00
8.6.2016101.920.00%0010 000.000.00%00
7.6.2016101.920.00%1 607 33815010 000.000.00%00
6.6.2016101.920.00%0010 000.000.00%00
3.6.2016101.920.00%4 029 84037410 000.000.00%00
2.6.2016101.920.00%0010 000.000.00%00
1.6.2016101.920.00%0010 000.000.00%00
31.5.2016101.920.00%2 160 75020010 000.000.00%00
30.5.2016101.920.00%0010 000.000.00%00
27.5.2016101.920.00%30 193 3332 80010 000.000.00%00
26.5.2016101.920.00%35 147 9153 26010 000.000.00%00
25.5.2016101.920.00%0010 000.000.00%00
24.5.2016101.920.00%0010 000.000.00%00
23.5.2016101.920.00%0010 000.000.00%00
20.5.2016101.920.00%1 620 90015010 000.000.00%00
19.5.2016101.920.00%0010 000.000.00%00
18.5.2016101.920.00%0010 000.000.00%00
17.5.2016101.920.00%0010 000.000.00%00
16.5.2016101.920.00%914 6998510 000.000.00%00
13.5.2016101.920.00%0010 000.000.00%00
12.5.2016101.920.00%4 850 35045010 000.000.00%00
11.5.2016101.920.00%0010 000.000.00%00
10.5.2016101.920.00%0010 000.000.00%00
9.5.2016101.920.00%1 080 70310010 000.000.00%00
6.5.2016101.920.00%4 588 62442610 000.000.00%00
5.5.2016101.920.00%109 150 30110 13010 000.000.00%00
4.5.2016101.920.00%1 829 11517010 000.000.00%00
3.5.2016101.920.00%0010 000.000.00%00
2.5.2016101.920.00%0010 000.000.00%00
29.4.2016101.920.00%0010 000.000.00%00
28.4.2016101.920.00%0010 000.000.00%00
27.4.2016101.920.00%0010 000.000.00%00
26.4.2016101.920.00%0010 000.000.00%00
25.4.2016101.920.00%1 620 41315010 000.000.00%00
22.4.2016101.920.00%0010 000.000.00%00
21.4.2016101.920.00%0010 000.000.00%00
20.4.2016101.920.00%0010 000.000.00%00
19.4.2016101.920.00%21 561 2222 00010 000.000.00%00
18.4.2016101.920.00%0010 000.000.00%00
15.4.2016101.920.00%1 620 04615010 000.000.00%00
14.4.2016101.920.00%0010 000.000.00%00
13.4.2016101.920.00%0010 000.000.00%00
12.4.2016101.920.00%0010 000.000.00%00
11.4.2016101.920.00%0010 000.000.00%00
8.4.2016101.920.00%0010 000.000.00%00
7.4.2016101.920.00%0010 000.000.00%00
6.4.2016101.920.00%1 620 08715010 000.000.00%00
5.4.2016101.920.00%1 404 07513010 000.000.00%00
4.4.2016101.920.00%7 967 592 333740 00010 000.000.00%00
1.4.2016101.920.00%0010 000.000.00%00
31.3.2016101.920.00%4 040 058 272375 27010 000.000.00%00
30.3.2016101.920.00%32 314 2003 00010 000.000.00%00
29.3.2016101.920.00%107 717 77810 00010 000.000.00%00
24.3.2016101.920.00%1 512 57214010 000.000.00%00
23.3.2016101.920.00%118 488 00011 00010 000.000.00%00
22.3.2016101.920.00%2 160 44420010 000.000.00%00
21.3.2016101.920.00%0010 000.000.00%00
18.3.2016101.920.00%0010 000.000.00%00
17.3.2016101.920.00%3 716 406 711344 00010 000.000.00%00
16.3.2016101.920.00%3 911 480 000360 00010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec