ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart, chart for year 2020


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.2020101.920.00%0010 000.000.00%00
28.5.2020101.920.00%0010 000.000.00%00
27.5.2020101.920.00%0010 000.000.00%00
26.5.2020101.920.00%0010 000.000.00%00
25.5.2020101.920.00%0010 000.000.00%00
22.5.2020101.920.00%0010 000.000.00%00
21.5.2020101.920.00%0010 000.000.00%00
20.5.2020101.920.00%0010 000.000.00%00
19.5.2020101.920.00%0010 000.000.00%00
18.5.2020101.920.00%0010 000.000.00%00
15.5.2020101.920.00%0010 000.000.00%00
14.5.2020101.920.00%0010 000.000.00%00
13.5.2020101.920.00%0010 000.000.00%00
12.5.2020101.920.00%0010 000.000.00%00
11.5.2020101.920.00%0010 000.000.00%00
7.5.2020101.920.00%0010 000.000.00%00
6.5.2020101.920.00%0010 000.000.00%00
5.5.2020101.920.00%0010 000.000.00%00
4.5.2020101.920.00%0010 000.000.00%00
30.4.2020101.920.00%0010 000.000.00%00
29.4.2020101.920.00%0010 000.000.00%00
28.4.2020101.920.00%0010 000.000.00%00
27.4.2020101.920.00%0010 000.000.00%00
24.4.2020101.920.00%0010 000.000.00%00
23.4.2020101.920.00%0010 000.000.00%00
22.4.2020101.920.00%0010 000.000.00%00
21.4.2020101.920.00%0010 000.000.00%00
20.4.2020101.920.00%0010 000.000.00%00
17.4.2020101.920.00%0010 000.000.00%00
16.4.2020101.920.00%0010 000.000.00%00
15.4.2020101.920.00%0010 000.000.00%00
14.4.2020101.920.00%0010 000.000.00%00
9.4.2020101.920.00%0010 000.000.00%00
8.4.2020101.920.00%0010 000.000.00%00
7.4.2020101.920.00%0010 000.000.00%00
6.4.2020101.920.00%0010 000.000.00%00
3.4.2020101.920.00%0010 000.000.00%00
2.4.2020101.920.00%0010 000.0000
1.4.2020101.920.00%0010 000.000.00%00
31.3.2020101.920.00%0010 000.000.00%00
30.3.2020101.920.00%0010 000.000.00%00
27.3.2020101.920.00%0010 000.000.00%00
26.3.2020101.920.00%0010 000.000.00%00
25.3.2020101.920.00%0010 000.000.00%00
24.3.2020101.920.00%0010 000.000.00%00
23.3.2020101.920.00%0010 000.000.00%00
20.3.2020101.920.00%0010 000.000.00%00
19.3.2020101.920.00%0010 000.000.00%00
18.3.2020101.920.00%0010 000.000.00%00
17.3.2020101.920.00%0010 000.000.00%00
16.3.2020101.920.00%0010 000.000.00%00
13.3.2020101.920.00%0010 000.000.00%00
12.3.2020101.920.00%0010 000.000.00%00
11.3.2020101.920.00%0010 000.000.00%00
10.3.2020101.920.00%0010 000.000.00%00
9.3.2020101.920.00%0010 000.000.00%00
6.3.2020101.920.00%0010 000.000.00%00
5.3.2020101.920.00%0010 000.000.00%00
4.3.2020101.920.00%0010 000.000.00%00
3.3.2020101.920.00%0010 000.000.00%00
2.3.2020101.920.00%0010 000.000.00%00
28.2.2020101.920.00%0010 000.000.00%00
27.2.2020101.920.00%0010 000.000.00%00
26.2.2020101.920.00%0010 000.000.00%00
25.2.2020101.920.00%0010 000.000.00%00
24.2.2020101.920.00%0010 000.000.00%00
21.2.2020101.920.00%0010 000.000.00%00
20.2.2020101.920.00%0010 000.000.00%00
19.2.2020101.920.00%0010 000.000.00%00
18.2.2020101.920.00%0010 000.000.00%00
17.2.2020101.920.00%0010 000.000.00%00
14.2.2020101.920.00%0010 000.000.00%00
13.2.2020101.920.00%0010 000.000.00%00
12.2.2020101.920.00%0010 000.000.00%00
11.2.2020101.920.00%0010 000.000.00%00
10.2.2020101.920.00%0010 000.000.00%00
7.2.2020101.920.00%0010 000.000.00%00
6.2.2020101.920.00%0010 000.000.00%00
5.2.2020101.920.00%0010 000.000.00%00
4.2.2020101.920.00%0010 000.000.00%00
3.2.2020101.920.00%0010 000.000.00%00
31.1.2020101.920.00%0010 000.000.00%00
30.1.2020101.920.00%0010 000.000.00%00
29.1.2020101.920.00%0010 000.000.00%00
28.1.2020101.920.00%0010 000.000.00%00
27.1.2020101.920.00%0010 000.000.00%00
24.1.2020101.920.00%0010 000.000.00%00
23.1.2020101.920.00%0010 000.000.00%00
22.1.2020101.920.00%0010 000.000.00%00
21.1.2020101.920.00%0010 000.000.00%00
20.1.2020101.920.00%0010 000.000.00%00
17.1.2020101.920.00%0010 000.000.00%00
16.1.2020101.920.00%0010 000.000.00%00
15.1.2020101.920.00%0010 000.000.00%00
14.1.2020101.920.00%0010 000.000.00%00
13.1.2020101.920.00%0010 000.000.00%00
10.1.2020101.920.00%0010 000.000.00%00
9.1.2020101.920.00%0010 000.000.00%00
8.1.2020101.920.00%0010 000.000.00%00
7.1.2020101.920.00%0010 000.000.00%00
6.1.2020101.920.00%0010 000.000.00%00
3.1.2020101.920.00%0010 000.000.00%00
2.1.2020101.920.00%0010 000.000.00%00
31.12.201910 000.000.00%00
30.12.2019101.920.00%0010 000.000.00%00
27.12.2019101.920.00%0010 000.000.00%00
23.12.2019101.920.00%0010 000.000.00%00
20.12.2019101.920.00%0010 000.000.00%00
19.12.2019101.920.00%0010 000.000.00%00
18.12.2019101.920.00%0010 000.000.00%00
17.12.2019101.920.00%0010 000.000.00%00
16.12.2019101.920.00%0010 000.000.00%00
13.12.2019101.920.00%0010 000.000.00%00
12.12.2019101.920.00%0010 000.000.00%00
11.12.2019101.920.00%0010 000.000.00%00
10.12.2019101.920.00%0010 000.000.00%00
9.12.2019101.920.00%0010 000.000.00%00
6.12.2019101.920.00%0010 000.000.00%00
5.12.2019101.920.00%0010 000.000.00%00
4.12.2019101.920.00%0010 000.000.00%00
3.12.2019101.920.00%0010 000.000.00%00
2.12.2019101.920.00%0010 000.000.00%00
29.11.2019101.920.00%0010 000.000.00%00
28.11.2019101.920.00%0010 000.000.00%00
27.11.2019101.920.00%0010 000.000.00%00
26.11.2019101.920.00%0010 000.000.00%00
25.11.2019101.920.00%0010 000.000.00%00
22.11.2019101.920.00%0010 000.000.00%00
21.11.2019101.920.00%0010 000.000.00%00
20.11.2019101.920.00%0010 000.000.00%00
19.11.2019101.920.00%0010 000.000.00%00
18.11.2019101.920.00%0010 000.000.00%00
15.11.2019101.920.00%0010 000.000.00%00
14.11.2019101.920.00%0010 000.000.00%00
13.11.2019101.920.00%0010 000.000.00%00
12.11.2019101.920.00%0010 000.000.00%00
11.11.2019101.920.00%0010 000.000.00%00
8.11.2019101.920.00%0010 000.000.00%00
7.11.2019101.920.00%0010 000.000.00%00
6.11.2019101.920.00%0010 000.000.00%00
5.11.2019101.920.00%0010 000.000.00%00
4.11.2019101.920.00%0010 000.000.00%00
1.11.2019101.920.00%0010 000.000.00%00
31.10.2019101.920.00%0010 000.000.00%00
30.10.2019101.920.00%0010 000.000.00%00
29.10.2019101.920.00%0010 000.000.00%00
25.10.2019101.920.00%0010 000.000.00%00
24.10.2019101.920.00%0010 000.000.00%00
23.10.2019101.920.00%0010 000.000.00%00
22.10.2019101.920.00%0010 000.000.00%00
21.10.2019101.920.00%0010 000.000.00%00
18.10.2019101.920.00%0010 000.000.00%00
17.10.2019101.920.00%0010 000.000.00%00
16.10.2019101.920.00%0010 000.000.00%00
15.10.2019101.920.00%0010 000.000.00%00
14.10.2019101.920.00%0010 000.000.00%00
11.10.2019101.920.00%0010 000.000.00%00
10.10.2019101.920.00%0010 000.000.00%00
9.10.2019101.920.00%0010 000.000.00%00
8.10.2019101.920.00%0010 000.000.00%00
7.10.2019101.920.00%0010 000.000.00%00
4.10.2019101.920.00%0010 000.000.00%00
3.10.2019101.920.00%0010 000.000.00%00
2.10.2019101.920.00%0010 000.000.00%00
1.10.2019101.920.00%0010 000.000.00%00
30.9.2019101.920.00%0010 000.000.00%00
27.9.2019101.920.00%0010 000.000.00%00
26.9.2019101.920.00%0010 000.000.00%00
25.9.2019101.920.00%0010 000.000.00%00
24.9.2019101.920.00%0010 000.000.00%00
23.9.2019101.920.00%0010 000.000.00%00
20.9.2019101.920.00%0010 000.000.00%00
19.9.2019101.920.00%0010 000.000.00%00
18.9.2019101.920.00%0010 000.000.00%00
17.9.2019101.920.00%0010 000.000.00%00
16.9.2019101.920.00%0010 000.000.00%00
13.9.2019101.920.00%0010 000.000.00%00
12.9.2019101.920.00%0010 000.000.00%00
11.9.2019101.920.00%0010 000.000.00%00
10.9.2019101.920.00%0010 000.000.00%00
9.9.2019101.920.00%0010 000.000.00%00
6.9.2019101.920.00%0010 000.000.00%00
5.9.2019101.920.00%0010 000.000.00%00
4.9.2019101.920.00%0010 000.000.00%00
3.9.2019101.920.00%0010 000.000.00%00
2.9.2019101.920.00%0010 000.000.00%00
30.8.2019101.920.00%0010 000.000.00%00
29.8.2019101.920.00%0010 000.000.00%00
28.8.2019101.920.00%0010 000.000.00%00
27.8.2019101.920.00%0010 000.000.00%00
26.8.2019101.920.00%0010 000.000.00%00
23.8.2019101.920.00%0010 000.000.00%00
22.8.2019101.920.00%0010 000.000.00%00
21.8.2019101.920.00%0010 000.000.00%00
20.8.2019101.920.00%0010 000.000.00%00
19.8.2019101.920.00%0010 000.000.00%00
16.8.2019101.920.00%0010 000.000.00%00
15.8.2019101.920.00%0010 000.000.00%00
14.8.2019101.920.00%0010 000.000.00%00
13.8.2019101.920.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688