Share ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, aktuální vývoj cen


Loading chart ...

  4.6.2020  3.6.2020  2.6.2020  1.6.2020  29.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 4, 18:30:00 - - Closed    -
RMS 4, 18:00:00 - - Závěr    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  101.92
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 11:00:00 - Closed    -
RMS 4, 09:00:30 - -  0  10 000.00
RMS 4, 09:00:00 - - Úvod    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 07:00:00 - - Off    -
BCP 4, 06:00:00 - - Closed    -
Nezname BCP 3, 18:30:00 - - Closed    -
RMS 3, 18:00:00 - - Závěr    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  101.92
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 - Closed    -
RMS 3, 09:00:28 - -  0  10 000.00
RMS 3, 09:00:00 - - Úvod    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:37 - - Off    -
BCP 3, 06:00:00 - - Closed    -
Nezname BCP 2, 18:30:00 - - Closed    -
RMS 2, 18:00:00 - - Závěr    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  101.92
BCP 2, 16:05:00 - - Off    -
BCP 2, 16:05:00 - - Off    -
BCP 2, 16:05:00 - - Closed    -
BCP 2, 16:00:01 - - Off    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 11:00:00 - Closed    -
RMS 2, 09:00:29 - -  0  10 000.00
RMS 2, 09:00:00 - - Úvod    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 07:01:06 - - Off    -
BCP 2, 06:00:00 - - Closed    -
Nezname BCP 1, 18:30:00 - - Closed    -
RMS 1, 18:00:00 - - Závěr    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  101.92
BCP 1, 16:05:00 - - Off    -
BCP 1, 16:05:00 - - Off    -
BCP 1, 16:05:00 - - Closed    -
  << First 20   Next 50 > 
ST.DLUHOP. VAR/23, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  147.10  -0.81% 
 CETV  92.90  +0.32% 
 ČEZ  495.50  -0.70% 
 ERSTE  597.80  +1.63% 
 KOFOLA  236.00  0.00% 
 KOMER. BANKA  564.00  +1.62% 
 MONETA (GE)  55.40  +1.09% 
 PEGAS  708.00  -0.28% 
 PHILIP MORRIS  13 560.00  -0.15% 
 TELEFÓNICA  218.50  +0.23% 
 VIG  534.00  +2.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688