STABE-BER.STAVEBNÍ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.000.00%000.00%0
30.12.1996100.000.00%000.00%0
27.12.1996100.000.00%000.00%0
23.12.1996100.000.00%000.00%0
20.12.1996100.000.00%000.00%0
19.12.1996100.000.00%00100.000.00%1 80018
18.12.1996100.000.00%000.00%0
17.12.1996100.000.00%000.00%0
16.12.1996100.000.00%00100.000.00%2 40024
13.12.1996100.000.00%000.00%0
12.12.1996100.000.00%000.00%0
11.12.1996100.000.00%000.00%0
10.12.1996100.000.00%000.00%0
9.12.1996100.000.00%3 000300.00%0
6.12.1996100.000.00%000.00%0
5.12.1996100.000.00%1 200120.00%0
4.12.1996100.000.00%000.00%0
3.12.1996100.000.00%000.00%0
2.12.1996100.000.00%000.00%0
29.11.1996100.000.00%000.00%0
28.11.1996100.00+5.57%1 200120.00%0
27.11.199694.720.00%00-1.03%0
26.11.199694.720.00%00-1.02%0
25.11.199694.720.00%000.00%0
22.11.199694.720.00%000.00%0
21.11.199694.72-9.99%4 736500.00%0
20.11.1996105.240.00%00-3.86%0
19.11.1996105.240.00%00-0.04%0
18.11.1996105.24-9.99%00-1.16%0
15.11.1996116.930.00%000.00%0
14.11.1996116.93-9.99%000.00%0
13.11.1996129.920.00%00-4.86%0
12.11.1996129.920.00%000.00%0
11.11.1996129.920.00%000.00%0
8.11.1996129.920.00%000.00%0
7.11.1996129.920.00%00+0.44%0
6.11.1996129.920.00%00-10.00%0
5.11.1996129.920.00%000.00%0
4.11.1996129.920.00%000.00%0
1.11.1996129.920.00%000.00%0
31.10.1996129.920.00%000.000.00%00
30.10.1996129.920.00%000.000.00%00
29.10.1996129.920.00%000.000.00%00
25.10.1996129.920.00%00125.000.00%4 50036
24.10.1996129.92-9.99%78060.00-9.42%00
23.10.1996144.350.00%000.00-9.80%00
22.10.1996144.350.00%000.00-9.46%00
21.10.1996144.35-9.99%000.00-9.62%00
18.10.1996160.380.00%00-9.66%00
17.10.1996160.38-10.00%9 62360-10.00%00
16.10.1996178.200.00%000.00%00
15.10.1996178.200.00%00+1.09%00
14.10.1996178.20-10.00%00+1.11%00
11.10.1996198.000.00%000.00%00
10.10.1996198.00-10.00%00+2.27%00
9.10.1996220.000.00%00220.00-1.12%2 64012
8.10.1996220.000.00%00+1.13%00
7.10.1996220.000.00%00220.00+6.28%13 20060
4.10.1996220.000.00%000.00%00
3.10.1996220.000.00%000.00%00
2.10.1996220.000.00%00-10.00%00
1.10.1996220.000.00%00-3.15%00
30.9.1996220.000.00%00+1.78%00
27.9.1996220.000.00%00-6.66%00
26.9.1996220.000.00%000.00%00
25.9.1996220.000.00%000.00%00
24.9.1996220.000.00%000.00%00
23.9.1996220.000.00%000.00%00
20.9.1996220.000.00%000.00%00
19.9.1996220.000.00%000.00%00
18.9.1996220.000.00%000.00%00
17.9.1996220.000.00%000.00%00
16.9.1996220.000.00%00+4.00%00
13.9.1996220.000.00%000.00%00
12.9.1996220.000.00%000.00%00
11.9.1996220.000.00%000.00%00
10.9.1996220.000.00%000.00%00
9.9.1996220.000.00%000.00%00
6.9.1996220.000.00%000.00%00
5.9.1996220.000.00%000.00%00
4.9.1996220.000.00%000.00%00
3.9.1996220.000.00%000.00%00
2.9.1996220.000.00%000.00%00
30.8.1996220.000.00%000.00%00
29.8.1996220.000.00%1 32060.00%00
28.8.1996220.000.00%000.00%00
27.8.1996220.000.00%000.00%00
26.8.1996220.000.00%5 280240.00%00
23.8.1996220.000.00%000.00%00
22.8.1996220.000.00%2 640120.00%00
21.8.1996220.000.00%000.00%00
20.8.1996220.000.00%000.00%00
19.8.1996220.000.00%000.00%00
16.8.1996220.000.00%000.00%00
15.8.1996220.000.00%7 920360.00%00
14.8.1996220.000.00%000.00%00
13.8.1996220.000.00%000.00%00
12.8.1996220.000.00%000.00%00
9.8.1996220.000.00%000.00%00
8.8.1996220.000.00%000.00%00
7.8.1996220.000.00%000.00%00
6.8.1996220.000.00%000.00%00
5.8.1996220.000.00%000.00%00
2.8.1996220.000.00%000.00%00
1.8.1996220.000.00%000.00%00
31.7.1996220.000.00%000.00%00
30.7.1996220.000.00%000.00%00
29.7.1996220.00-8.33%2 640120.00%00
26.7.1996240.000.00%000.00%00
25.7.1996240.000.00%000.00%00
24.7.1996240.000.00%000.00%00
23.7.1996240.000.00%000.00%00
22.7.1996240.000.00%000.00%00
19.7.1996240.000.00%000.00%00
18.7.1996240.000.00%000.00%00
17.7.1996240.000.00%000.00%00
16.7.1996240.000.00%00+5.00%00
15.7.1996240.000.00%00228.00-5.00%1 3686
12.7.1996240.000.00%000.00%00
11.7.1996240.000.00%2 880120.00%00
10.7.1996240.000.00%000.00%00
9.7.1996240.000.00%000.00%00
8.7.1996240.000.00%000.00%00
4.7.1996240.000.00%000.00%00
3.7.1996240.000.00%000.00%00
2.7.1996240.000.00%000.00%00
1.7.1996240.000.00%000.00%00
28.6.1996240.000.00%000.00%00
27.6.1996240.000.00%11 520480.00%00
26.6.1996240.000.00%000.00%00
25.6.1996240.000.00%000.00%00
24.6.1996240.000.00%000.00%00
21.6.1996240.000.00%000.00%00
20.6.1996240.000.00%000.00%00
19.6.1996240.000.00%000.00%00
18.6.1996240.000.00%00240.000.00%2 88012
17.6.1996240.000.00%1 44060.00%00
14.6.1996240.000.00%000.00%00
13.6.1996240.000.00%00+5.00%00
12.6.1996240.000.00%00228.00-5.00%2 73612
11.6.1996240.000.00%00240.000.00%2 88012
10.6.1996240.000.00%000.00%00
7.6.1996240.000.00%000.00%00
6.6.1996240.000.00%000.00%00
5.6.1996240.000.00%000.00%00
4.6.1996240.000.00%00+4.00%00
3.6.1996240.000.00%000.00%00
31.5.1996240.000.00%000.00%00
30.5.1996240.000.00%000.00%00
29.5.1996240.000.00%000.00%00
28.5.1996240.000.00%000.00%00
27.5.1996240.000.00%000.00%00
24.5.1996240.000.00%000.00%00
23.5.1996240.000.00%4 80020230.000.00%1 8408
22.5.1996240.000.00%000.00%00
21.5.1996240.000.00%000.00%00
20.5.1996240.000.00%2 88012-2.00%00
17.5.1996240.000.00%00235.00+3.00%5 17022
16.5.1996240.000.00%1 4406228.00-5.00%1 3686
15.5.1996240.000.00%000.00%00
14.5.1996240.000.00%00+2.00%00
13.5.1996240.000.00%00235.00+3.00%2 82012
10.5.1996240.000.00%00228.00-5.00%6 84030
9.5.1996240.000.00%000.00%00
7.5.1996240.000.00%000.00%00
6.5.1996240.000.00%000.00%00
3.5.1996240.000.00%000.00%00
2.5.1996240.000.00%4 320180.00%00
30.4.1996240.000.00%000.00%00
29.4.1996240.000.00%00240.000.00%7 20030
26.4.1996240.000.00%000.00%00
25.4.1996240.000.00%000.00%00
24.4.1996240.000.00%000.00%00
23.4.1996240.000.00%000.00%00
22.4.1996240.000.00%000.00%00
19.4.1996240.000.00%000.00%00
18.4.1996240.000.00%000.00%00
17.4.1996240.000.00%00+1.00%00
16.4.1996240.000.00%00+2.00%00
15.4.1996240.000.00%1 92080.00%00
12.4.1996240.000.00%00244.00-3.00%10 31644
11.4.1996240.000.00%11 520480.00%00
10.4.1996240.000.00%000.00%00
9.4.1996240.000.00%000.00%00
5.4.1996240.000.00%000.00%00
4.4.1996240.000.00%2 880120.00%00
3.4.1996240.000.00%000.00%00
2.4.1996240.000.00%000.00%00
1.4.1996240.000.00%000.00%00
29.3.1996240.000.00%000.00%00
28.3.1996240.000.00%00240.000.00%2 88012
27.3.1996240.000.00%000.00%00
26.3.1996240.000.00%00240.00-1.00%5 76024
25.3.1996240.000.00%23 040960.00%00
22.3.1996240.000.00%000.00%00
21.3.1996240.000.00%7 200300.00%00
20.3.1996240.000.00%000.00%00
19.3.1996240.000.00%000.00%00
18.3.1996240.000.00%5 76024+10.00%00
15.3.1996240.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec