STAMEDOP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.00	0.00%	0	0		0.00%	0
30.12.1996	72.00	0.00%	0	0		0.00%	0
27.12.1996	72.00	0.00%	0	0		0.00%	0
23.12.1996	72.00	0.00%	0	0	70.00	0.00%	490	7
20.12.1996	72.00	0.00%	0	0	70.00	+3.45%	840	12
19.12.1996	72.00	0.00%	360	5		-3.34%	0
18.12.1996	72.00	0.00%	0	0		0.00%	0
17.12.1996	72.00	0.00%	0	0	70.00	0.00%	210	3
16.12.1996	72.00	0.00%	0	0		+16.66%	0
13.12.1996	72.00	0.00%	0	0		0.00%	0
12.12.1996	72.00	0.00%	0	0		0.00%	0
11.12.1996	72.00	0.00%	0	0		0.00%	0
10.12.1996	72.00	0.00%	0	0		-0.41%	0
9.12.1996	72.00	0.00%	0	0		+0.41%	0
6.12.1996	72.00	0.00%	0	0	60.00	0.00%	300	5
5.12.1996	72.00	0.00%	864	12		0.00%	0
4.12.1996	72.00	0.00%	0	0		-9.09%	0
3.12.1996	72.00	0.00%	0	0	66.00	+10.00%	330	5
2.12.1996	72.00	0.00%	0	0		+9.09%	0
29.11.1996	72.00	0.00%	0	0	55.00	0.00%	550	10
28.11.1996	72.00	0.00%	0	0		+10.00%	0
27.11.1996	72.00	0.00%	0	0		+8.69%	0
26.11.1996	72.00	0.00%	0	0	46.00	-0.21%	230	5
25.11.1996	72.00	0.00%	2 520	35	46.10	-4.15%	922	20
22.11.1996	72.00	0.00%	0	0		+0.60%	0
21.11.1996	72.00	+9.09%	3 600	50		+1.72%	0
20.11.1996	66.00	0.00%	0	0		+4.91%	0
19.11.1996	66.00	0.00%	0	0	44.00	-2.60%	448	10
18.11.1996	66.00	+10.00%	2 046	31		+4.54%	0
15.11.1996	60.00	0.00%	0	0		0.00%	0
14.11.1996	60.00	0.00%	600	10		0.00%	0
13.11.1996	60.00	0.00%	0	0	44.00	-2.22%	880	20
12.11.1996	60.00	0.00%	0	0		+2.27%	0
11.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		-3.29%	0
6.11.1996	60.00	0.00%	0	0		+5.25%	0
5.11.1996	60.00	0.00%	0	0	44.00	+2.92%	1 686	39
4.11.1996	60.00	0.00%	3 000	50	42.00	-4.54%	210	5
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	44.00	-7.94%	880	20
30.10.1996	60.00	0.00%	0	0	47.80	-7.18%	1 195	25
29.10.1996	60.00	0.00%	0	0	51.50	-4.62%	515	10
25.10.1996	60.00	0.00%	0	0	0.00	-8.47%	0	0
24.10.1996	60.00	0.00%	0	0	59.00	0.00%	295	5
23.10.1996	60.00	0.00%	0	0	0.00	+9.25%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	60.00	0.00%	3 840	64	60.00	+0.48%	1 200	20
18.10.1996	60.00	0.00%	0	0	60.00	+4.15%	3 165	53
17.10.1996	60.00	0.00%	900	15		-3.64%	0	0
16.10.1996	60.00	0.00%	0	0		-0.83%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	0	0	60.00	-9.09%	2 100	35
11.10.1996	60.00	0.00%	0	0	66.00	+9.09%	990	15
10.10.1996	60.00	0.00%	1 620	27	60.50	-5.46%	1 210	20
9.10.1996	60.00	0.00%	0	0		+4.91%	0	0
8.10.1996	60.00	0.00%	0	0	61.00	-4.68%	1 586	26
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	0	0		-3.03%	0	0
27.9.1996	60.00	0.00%	0	0	66.00	+3.12%	2 310	35
26.9.1996	60.00	0.00%	0	0		-9.85%	0	0
25.9.1996	60.00	0.00%	0	0	71.00	-7.79%	710	10
24.9.1996	60.00	0.00%	0	0		+10.00%	0	0
23.9.1996	60.00	0.00%	1 500	25		+9.37%	0	0
20.9.1996	60.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.00	0.00%	1 920	32		0.00%	0	0
18.9.1996	60.00	0.00%	0	0		-3.00%	0	0
17.9.1996	60.00	0.00%	0	0	66.00	+1.00%	1 650	25
16.9.1996	60.00	0.00%	600	10	64.00	-8.00%	918	14
13.9.1996	60.00	0.00%	0	0	71.00	+6.00%	1 207	17
12.9.1996	60.00	0.00%	1 200	20	67.00	-3.00%	670	10
11.9.1996	60.00	0.00%	0	0	69.00	-7.00%	966	14
10.9.1996	60.00	0.00%	0	0		+1.00%	0	0
9.9.1996	60.00	0.00%	0	0	73.00	-1.00%	1 022	14
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	300	5		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	+0.10%	660	11	74.00	+5.00%	740	10
30.8.1996	59.94	0.00%	0	0	70.50	-5.00%	705	10
29.8.1996	59.94	-10.00%	0	0		0.00%	0	0
28.8.1996	66.60	0.00%	0	0		0.00%	0	0
27.8.1996	66.60	0.00%	0	0		0.00%	0	0
26.8.1996	66.60	-10.00%	333	5		0.00%	0	0
23.8.1996	74.00	0.00%	0	0		0.00%	0	0
22.8.1996	74.00	0.00%	1 628	22		0.00%	0	0
21.8.1996	74.00	0.00%	0	0	74.00	+2.00%	2 516	34
20.8.1996	74.00	0.00%	0	0		+2.00%	0	0
19.8.1996	74.00	0.00%	0	0	71.00	0.00%	710	10
16.8.1996	74.00	0.00%	0	0		0.00%	0	0
15.8.1996	74.00	0.00%	1 036	14		0.00%	0	0
14.8.1996	74.00	0.00%	0	0		-4.00%	0	0
13.8.1996	74.00	0.00%	0	0	74.00	+2.00%	148	2
12.8.1996	74.00	0.00%	1 480	20		-1.00%	0	0
9.8.1996	74.00	0.00%	0	0	74.00	-7.00%	2 347	32
8.8.1996	74.00	-9.75%	1 776	24		-4.00%	0	0
7.8.1996	82.00	0.00%	0	0	82.00	+3.00%	3 034	37
6.8.1996	82.00	0.00%	0	0		+1.00%	0	0
5.8.1996	82.00	0.00%	0	0	79.50	+7.00%	80	1
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
1.8.1996	82.00	-9.09%	1 230	15		0.00%	0	0
31.7.1996	90.20	0.00%	0	0		0.00%	0	0
30.7.1996	90.20	0.00%	0	0		-4.00%	0	0
29.7.1996	90.20	+10.00%	0	0		-1.00%	0	0
26.7.1996	82.00	0.00%	0	0		-2.00%	0	0
25.7.1996	82.00	0.00%	0	0	79.50	-3.00%	1 511	19
24.7.1996	82.00	0.00%	0	0		0.00%	0	0
23.7.1996	82.00	0.00%	0	0		0.00%	0	0
22.7.1996	82.00	0.00%	1 148	14		+4.00%	0	0
19.7.1996	82.00	0.00%	0	0	79.00	-4.00%	2 686	34
18.7.1996	82.00	0.00%	1 148	14		0.00%	0	0
17.7.1996	82.00	0.00%	0	0		+7.00%	0	0
16.7.1996	82.00	0.00%	0	0	76.50	-2.00%	383	5
15.7.1996	82.00	0.00%	1 148	14	78.00	-5.00%	390	5
12.7.1996	82.00	0.00%	0	0	82.00	+1.00%	1 394	17
11.7.1996	82.00	0.00%	4 100	50		+5.00%	0	0
10.7.1996	82.00	0.00%	0	0	77.50	+4.00%	1 085	14
9.7.1996	82.00	0.00%	0	0	74.30	-9.00%	817	11
8.7.1996	82.00	0.00%	0	0		+2.00%	0	0
4.7.1996	82.00	-9.89%	1 230	15	80.50	-1.00%	403	5
3.7.1996	91.00	0.00%	0	0	81.00	0.00%	567	7
2.7.1996	91.00	0.00%	0	0		-2.00%	0	0
1.7.1996	91.00	-9.90%	910	10		-4.00%	0	0
28.6.1996	101.00	0.00%	0	0		-2.00%	0	0
27.6.1996	101.00	-9.00%	707	7		-3.00%	0	0
26.6.1996	111.00	0.00%	0	0		+2.00%	0	0
25.6.1996	111.00	0.00%	0	0		-2.00%	0	0
24.6.1996	111.00	-8.26%	9 768	88	91.00	-10.00%	455	5
21.6.1996	121.00	0.00%	0	0	101.00	-6.00%	1 010	10
20.6.1996	121.00	-7.63%	6 776	56		+5.00%	0	0
19.6.1996	131.00	0.00%	0	0	99.00	-7.00%	1 023	10
18.6.1996	131.00	0.00%	0	0		-3.00%	0	0
17.6.1996	131.00	-9.62%	17 554	134	115.00	-3.00%	2 955	26
14.6.1996	144.95	0.00%	0	0		-15.00%	0	0
13.6.1996	144.95	-9.99%	0	0	136.80	+4.00%	13 197	96
12.6.1996	161.05	0.00%	0	0	132.00	+9.00%	1 848	14
11.6.1996	161.05	0.00%	0	0	121.00	0.00%	1 570	13
10.6.1996	161.05	+9.99%	0	0	120.50	-7.00%	603	5
7.6.1996	146.41	0.00%	0	0		0.00%	0	0
6.6.1996	146.41	+10.00%	0	0	130.00	+10.00%	12 610	97
5.6.1996	133.10	0.00%	0	0	122.00	+7.00%	5 935	50
4.6.1996	133.10	0.00%	0	0	111.00	+3.00%	555	5
3.6.1996	133.10	+10.00%	0	0	108.00	-1.00%	540	5
31.5.1996	121.00	0.00%	0	0	109.00	+4.00%	1 526	14
30.5.1996	121.00	+10.00%	0	0	105.00	-3.00%	210	2
29.5.1996	110.00	0.00%	0	0		+23.00%	0	0
28.5.1996	110.00	0.00%	0	0		0.00%	0	0
27.5.1996	110.00	0.00%	9 130	83		-3.00%	0	0
24.5.1996	110.00	0.00%	0	0		-4.00%	0	0
23.5.1996	110.00	-0.90%	7 040	64		-4.00%	0	0
22.5.1996	111.00	0.00%	0	0		0.00%	0	0
21.5.1996	111.00	0.00%	0	0	99.00	-10.00%	12 428	125
20.5.1996	111.00	0.00%	12 765	115	110.00	+2.00%	7 590	69
17.5.1996	111.00	0.00%	0	0	110.00	-4.00%	9 298	86
16.5.1996	111.00	0.00%	3 219	29	115.00	0.00%	1 239	11
15.5.1996	111.00	0.00%	0	0		+2.00%	0	0
14.5.1996	111.00	0.00%	0	0	111.10	0.00%	3 333	30
13.5.1996	111.00	0.00%	3 885	35	111.00	+4.00%	1 110	10
10.5.1996	111.00	0.00%	0	0	106.60	-5.00%	8 226	77
9.5.1996	111.00	0.00%	0	0		0.00%	0	0
7.5.1996	111.00	0.00%	0	0		0.00%	0	0
6.5.1996	111.00	0.00%	11 100	100		+2.00%	0	0
3.5.1996	111.00	0.00%	0	0	109.50	-9.00%	1 643	15
2.5.1996	111.00	0.00%	18 648	168	120.00	+8.00%	600	5
30.4.1996	111.00	0.00%	0	0	111.00	-4.00%	4 329	39
29.4.1996	111.00	0.00%	0	0		+5.00%	0	0
26.4.1996	111.00	0.00%	0	0	110.00	+2.00%	1 540	14
25.4.1996	111.00	0.00%	0	0	110.00	-2.00%	1 505	14
24.4.1996	111.00	0.00%	0	0	110.00	+1.00%	2 310	21
23.4.1996	111.00	0.00%	0	0	110.00	-1.00%	7 820	72
22.4.1996	111.00	0.00%	0	0		0.00%	0	0
19.4.1996	111.00	0.00%	0	0		0.00%	0	0
18.4.1996	111.00	0.00%	3 330	30	110.00	0.00%	770	7
17.4.1996	111.00	0.00%	0	0	109.50	-5.00%	767	7
16.4.1996	111.00	0.00%	0	0		0.00%	0	0
15.4.1996	111.00	-8.26%	555	5	115.00	0.00%	5 520	48
12.4.1996	121.00	0.00%	0	0		0.00%	0	0
11.4.1996	121.00	0.00%	3 388	28	115.10	-6.00%	1 151	10
10.4.1996	121.00	0.00%	0	0		+2.00%	0	0
9.4.1996	121.00	0.00%	0	0	120.00	+6.00%	600	5
5.4.1996	121.00	0.00%	0	0	113.50	+5.00%	568	5
4.4.1996	121.00	0.00%	3 267	27	108.50	-4.00%	1 519	14
3.4.1996	121.00	0.00%	0	0	112.50	-5.00%	3 375	30
2.4.1996	121.00	0.00%	0	0	118.00	+6.00%	1 180	10
1.4.1996	121.00	+2.62%	8 712	72	111.50	-5.00%	781	7
29.3.1996	117.90	0.00%	0	0	117.00	-10.00%	585	5
28.3.1996	117.90	-10.00%	8 371	71	130.00	-1.00%	23 015	178
27.3.1996	131.00	0.00%	0	0	130.00	0.00%	3 900	30
26.3.1996	131.00	0.00%	0	0		0.00%	0	0
25.3.1996	131.00	0.00%	7 729	59	130.00	+2.00%	2 860	22
22.3.1996	131.00	0.00%	0	0		-2.00%	0	0
21.3.1996	131.00	0.00%	4 716	36	130.00	+3.00%	390	3
20.3.1996	131.00	0.00%	0	0	129.00	-3.00%	2 138	17
19.3.1996	131.00	0.00%	0	0	130.00	-1.00%	4 290	33
18.3.1996	131.00	0.00%	5 502	42		-1.00%	0	0
15.3.1996	131.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›