STAMEDOP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.03%	0
30.12.1997							0	0
29.12.1997						+0.04%	0
23.12.1997						+0.05%	0
22.12.1997						+1.19%	0
19.12.1997					100.00	-4.00%	1 400	14
18.12.1997						-5.55%	0
17.12.1997					110.30	0.00%	1 103	10
16.12.1997						+0.26%	0
15.12.1997					110.10	+8.42%	3 301	30
12.12.1997						+3.42%	0
11.12.1997					98.10	-2.96%	2 551	26
10.12.1997					101.10	0.00%	1 517	15
9.12.1997					101.10	+0.05%	3 842	38
8.12.1997						+1.04%	0
5.12.1997					100.00	0.00%	500	5
4.12.1997						0.00%	0
3.12.1997						+5.26%	0
2.12.1997					95.00	-5.00%	950	10
1.12.1997						+7.52%	0
28.11.1997						+9.41%	0
27.11.1997					85.00	-0.29%	595	7
26.11.1997						+3.20%	0
25.11.1997					82.60	+0.73%	826	10
24.11.1997					83.10	+1.73%	5 330	65
21.11.1997					80.60	-6.82%	967	12
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					83.00	-4.04%	2 075	25
17.11.1997						+4.21%	0
14.11.1997					83.00	-4.04%	581	7
13.11.1997						+4.21%	0
12.11.1997					83.00	-8.79%	830	10
11.11.1997						-4.21%	0
10.11.1997					95.00	+3.82%	855	9
7.11.1997					91.50	-3.68%	641	7
6.11.1997					95.00	+7.95%	380	4
5.11.1997					88.00	+10.00%	1 232	14
4.11.1997					80.00		1 920	24
3.11.1997						-1.23%	0
31.10.1997						-9.14%	0
30.10.1997							0	0
29.10.1997					97.50	-2.50%	1 560	16
27.10.1997						0.00%	0
24.10.1997					100.00	0.00%	500	5
23.10.1997					100.00	0.00%	2 500	25
22.10.1997					100.00	0.00%	3 500	35
21.10.1997						+2.56%	0
20.10.1997					97.50	-7.14%	975	10
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+5.00%	0
14.10.1997						+7.52%	0
13.10.1997					93.00	-2.10%	1 860	20
10.10.1997					95.00	-5.00%	2 090	22
9.10.1997						+5.26%	0
8.10.1997					95.00	-5.00%	1 330	14
7.10.1997					100.00	-2.43%	1 400	14
6.10.1997						+2.50%	0
3.10.1997						+6.38%	0
2.10.1997					94.00	-3.20%	470	5
1.10.1997					100.00	+0.63%	4 370	45
30.9.1997					96.50	-5.85%	676	7
29.9.1997							0	0
26.9.1997					100.00	-2.43%	700	7
25.9.1997						+4.62%	0
24.9.1997					100.00	-4.41%	2 058	21
23.9.1997						+2.50%	0
22.9.1997						0.00%	0
19.9.1997					100.00	+5.26%	2 500	25
18.9.1997					95.00	-5.00%	2 090	22
17.9.1997					100.00	+8.69%	2 500	25
16.9.1997					92.00	-1.07%	920	10
15.9.1997					93.00	-2.10%	1 395	15
12.9.1997					95.00	0.00%	475	5
11.9.1997					95.00	-5.00%	2 660	28
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+2.56%	0
4.9.1997					97.50	-2.50%	975	10
3.9.1997						+5.26%	0
2.9.1997					95.00	-5.00%	665	7
1.9.1997						0.00%	0
29.8.1997					100.00	0.00%	1 000	10
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+2.56%	0
25.8.1997					97.50	-2.50%	4 875	50
22.8.1997						0.00%	0
21.8.1997					100.00	+1.27%	700	7
20.8.1997						+9.71%	0
19.8.1997					90.00	0.00%	450	5
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					90.00	0.00%	900	10
13.8.1997						-2.03%	0
12.8.1997					90.00		1 837	20
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					100.00	0.00%	1 000	10
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+5.26%	0
29.7.1997					95.00	-5.00%	475	5
28.7.1997						0.00%	0
25.7.1997					100.00	0.00%	500	5
24.7.1997						0.00%	0
23.7.1997					100.00	0.00%	2 900	29
22.7.1997					100.00	0.00%	1 000	10
21.7.1997					100.00	0.00%	500	5
18.7.1997					100.00	0.00%	700	7
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					100.00	0.00%	1 400	14
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+3.77%	0
27.6.1997					100.00	+3.61%	5 300	55
26.6.1997					93.00	-2.61%	930	10
25.6.1997					95.50		3 724	39
24.6.1997						-0.62%	0
23.6.1997						+0.62%	0
20.6.1997						+0.03%	0
19.6.1997						+2.56%	0
18.6.1997					97.50	-2.50%	683	7
17.6.1997						+2.56%	0
16.6.1997					97.50	-2.50%	488	5
13.6.1997						+0.80%	0
12.6.1997					100.00	-0.80%	6 250	63
11.6.1997						-4.98%	0
10.6.1997						-5.00%	0
9.6.1997					110.00	-2.80%	554	5
6.6.1997						+3.32%	0
5.6.1997					114.00	-3.21%	3 310	30
4.6.1997						-9.66%	0
3.6.1997						-9.42%	0
2.6.1997						+0.96%	0
30.5.1997	181.00	+4.90%	45 250	250		+6.97%	0
29.5.1997	172.53	+4.99%	6 901	40	129.00	+9.23%	903	7
28.5.1997	164.32	+4.99%	1 643	10	111.10	-3.44%	2 952	25
27.5.1997	156.50	+4.81%	12 364	79	116.10	-4.78%	6 115	50
26.5.1997	149.31	+5.00%	1 493	10	135.00	+4.43%	5 652	44
23.5.1997	142.20	+4.99%	3 555	25		+9.82%	0
22.5.1997	135.43	+4.99%	6 365	47		+9.80%	0
21.5.1997	128.99	+4.99%	0	0		+9.67%	0
20.5.1997	122.85	+5.00%	0	0		+9.20%	0
19.5.1997	117.00	+4.93%	585	5		-5.39%	0
16.5.1997	111.50	+4.69%	2 230	20		+4.12%	0
15.5.1997	106.50	+4.92%	4 793	45		+1.68%	0
14.5.1997	101.50	0.00%	0	0		-2.27%	0
13.5.1997	101.50	0.00%	1 015	10		-8.51%	0
12.5.1997	101.50	0.00%	6 801	67	95.10	+7.07%	3 519	37
9.5.1997	101.50	+4.74%	1 624	16		-2.50%	0
7.5.1997	96.90	-5.00%	0	0		0.00%	0
6.5.1997	102.00	0.00%	0	0		0.00%	0
5.5.1997	102.00	0.00%	0	0	91.10	0.00%	2 004	22
2.5.1997	102.00	0.00%	0	0	91.10	+5.19%	456	5
30.4.1997	102.00	0.00%	0	0	86.60	-4.93%	2 078	24
29.4.1997	102.00	0.00%	0	0		-7.04%	0
28.4.1997	102.00	0.00%	0	0	98.00	+7.63%	3 430	35
25.4.1997	102.00	0.00%	0	0		-7.09%	0
24.4.1997	102.00	0.00%	0	0	98.00	0.00%	2 940	30
23.4.1997	102.00	0.00%	0	0		+4.25%	0
22.4.1997	102.00	0.00%	0	0	94.00	-4.04%	1 880	20
21.4.1997	102.00	0.00%	0	0		+7.62%	0
18.4.1997	102.00	+2.00%	714	7		+0.02%	0
17.4.1997	100.00	0.00%	0	0	91.00	-9.09%	910	10
16.4.1997	100.00	0.00%	0	0	100.10	-5.85%	4 404	44
15.4.1997	100.00	0.00%	0	0		+6.32%	0
14.4.1997	100.00	0.00%	0	0	100.00	+9.89%	1 400	14
11.4.1997	100.00	0.00%	0	0	91.00	-4.45%	910	10
10.4.1997	100.00	+3.09%	5 000	50	90.00	+0.78%	6 095	64
9.4.1997	97.00	0.00%	0	0		+5.00%	0
8.4.1997	97.00	0.00%	0	0		0.00%	0
7.4.1997	97.00	0.00%	0	0	90.00	+5.14%	4 500	50
4.4.1997	97.00	0.00%	0	0	85.60	-4.88%	2 568	30
3.4.1997	97.00	0.00%	0	0		0.00%	0
2.4.1997	97.00	0.00%	0	0		+1.51%	0
1.4.1997	97.00	0.00%	485	5	90.00	-6.67%	2 660	30
28.3.1997	97.00	+2.10%	6 208	64		-9.52%	0
27.3.1997	95.00	0.00%	0	0		0.00%	0
26.3.1997	95.00	0.00%	0	0		0.00%	0
25.3.1997	95.00	0.00%	0	0		0.00%	0
24.3.1997	95.00	0.00%	950	10		0.00%	0
21.3.1997	95.00	0.00%	0	0		+8.95%	0
20.3.1997	95.00	0.00%	0	0	99.00	+7.07%	2 313	24
19.3.1997	95.00	+2.15%	665	7		+9.75%	0
18.3.1997	93.00	+2.19%	930	10	82.00	+9.33%	2 460	30
‹‹ First 60 ‹‹ First 20 Next 200 ›