STAMONT BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.590.00%000.00%0
30.12.199660.59+9.98%00+4.34%0
27.12.199655.090.00%00+9.52%0
23.12.199655.09+9.98%00+5.00%0
20.12.199650.090.00%00+5.26%0
19.12.199650.09+9.99%00+9.61%0
18.12.199645.540.00%00+8.33%0
17.12.199645.540.00%00+9.09%0
16.12.199645.54+10.00%00+10.00%0
13.12.199641.400.00%00+8.10%0
12.12.199641.400.00%00+8.82%0
11.12.199641.400.00%00+9.67%0
10.12.199641.400.00%00+9.54%0
9.12.199641.400.00%00-0.17%0
6.12.199641.400.00%00-1.32%0
5.12.199641.400.00%00+2.60%0
4.12.199641.400.00%000.00%0
3.12.199641.400.00%000.00%0
2.12.199641.400.00%000.00%0
29.11.199641.400.00%00+7.69%0
28.11.199641.400.00%00+8.33%0
27.11.199641.400.00%0024.000.00%1 03243
26.11.199641.400.00%00-0.41%0
25.11.199641.400.00%000.00%0
22.11.199641.400.00%000.00%0
21.11.199641.400.00%000.00%0
20.11.199641.400.00%000.00%0
19.11.199641.400.00%000.00%0
18.11.199641.40-10.00%1 904460.00%0
15.11.199646.000.00%000.00%0
14.11.199646.00+2.22%1 840400.00%0
13.11.199645.000.00%000.00%0
12.11.199645.000.00%000.00%0
11.11.199645.000.00%000.00%0
8.11.199645.000.00%000.00%0
7.11.199645.000.00%00+0.41%0
6.11.199645.000.00%000.00%0
5.11.199645.000.00%00-7.69%0
4.11.199645.000.00%00-7.14%0
1.11.199645.000.00%00-9.67%0
31.10.199645.000.00%000.00-8.82%00
30.10.199645.000.00%000.00-8.10%00
29.10.199645.000.00%000.00-9.75%00
25.10.199645.000.00%000.00-8.88%00
24.10.199645.000.00%000.00-8.16%00
23.10.199645.000.00%000.00-9.25%00
22.10.199645.000.00%000.00-10.00%00
21.10.199645.000.00%000.000.00%00
18.10.199645.000.00%000.00%00
17.10.199645.000.00%000.00%00
16.10.199645.000.00%000.00%00
15.10.199645.000.00%000.00%00
14.10.199645.000.00%00+9.09%00
11.10.199645.000.00%00+10.00%00
10.10.199645.000.00%000.00%00
9.10.199645.000.00%000.00%00
8.10.199645.000.00%000.00%00
7.10.199645.000.00%000.00%00
4.10.199645.000.00%000.00%00
3.10.199645.000.00%000.00%00
2.10.199645.000.00%000.00%00
1.10.199645.000.00%000.00%00
30.9.199645.000.00%000.00%00
27.9.199645.000.00%000.00%00
26.9.199645.00+2.06%855190.00%00
25.9.199644.090.00%000.00%00
24.9.199644.090.00%000.00%00
23.9.199644.09+9.97%000.00%00
20.9.199640.090.00%000.00%00
19.9.199640.09+9.98%000.00%00
18.9.199636.450.00%000.00%00
17.9.199636.450.00%000.00%00
16.9.199636.450.00%000.00%00
13.9.199636.450.00%000.00%00
12.9.199636.45-10.00%29280.00%00
11.9.199640.500.00%000.00%00
10.9.199640.500.00%000.00%00
9.9.199640.50-10.00%000.00%00
6.9.199645.000.00%000.00%00
5.9.199645.000.00%000.00%00
4.9.199645.000.00%000.00%00
3.9.199645.000.00%000.00%00
2.9.199645.000.00%000.00%00
30.8.199645.000.00%000.00%00
29.8.199645.000.00%000.00%00
28.8.199645.000.00%000.00%00
27.8.199645.000.00%000.00%00
26.8.199645.000.00%000.00%00
23.8.199645.000.00%000.00%00
22.8.199645.00-10.00%3 150700.00%00
21.8.199650.000.00%000.00%00
20.8.199650.000.00%000.00%00
19.8.199650.000.00%000.00%00
16.8.199650.000.00%000.00%00
15.8.199650.000.00%000.00%00
14.8.199650.000.00%000.00%00
13.8.199650.000.00%000.00%00
12.8.199650.000.00%000.00%00
9.8.199650.000.00%000.00%00
8.8.199650.000.00%000.00%00
7.8.199650.000.00%000.00%00
6.8.199650.000.00%000.00%00
5.8.199650.000.00%000.00%00
2.8.199650.000.00%000.00%00
1.8.199650.000.00%000.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.00+0.38%5010.00%00
26.7.199649.810.00%000.00%00
25.7.199649.81+9.98%000.00%00
24.7.199645.290.00%000.00%00
23.7.199645.290.00%000.00%00
22.7.199645.29+9.98%000.00%00
19.7.199641.180.00%000.00%00
18.7.199641.18+9.98%000.00%00
17.7.199637.440.00%000.00%00
16.7.199637.440.00%000.00%00
15.7.199637.44+9.98%000.00%00
12.7.199634.040.00%000.00%00
11.7.199634.04-9.99%000.00%00
10.7.199637.820.00%0050.000.00%5 000100
9.7.199637.820.00%000.00%00
8.7.199637.82+9.97%000.00%00
5.7.1996
4.7.199634.39-9.99%000.00%00
3.7.199638.210.00%000.00%00
2.7.199638.210.00%000.00%00
1.7.199638.21-9.98%1 490390.00%00
28.6.199642.450.00%0050.000.00%5 000100
27.6.199642.45-9.98%1 8254350.00-8.00%1 60032
26.6.199647.160.00%00-6.00%00
25.6.199647.160.00%00-4.00%00
24.6.199647.16-9.98%000.00%00
21.6.199652.390.00%000.00%00
20.6.199652.39-9.99%0060.000.00%1 56026
19.6.199658.210.00%000.00%00
18.6.199658.210.00%00+5.00%00
17.6.199658.21-9.98%0057.00-5.00%1 08319
14.6.199664.670.00%0060.000.00%60010
13.6.199664.67-9.99%000.00%00
12.6.199671.850.00%0060.000.00%3 00050
11.6.199671.850.00%000.00%00
10.6.199671.85-9.99%719100.00%00
7.6.199679.830.00%000.00%00
6.6.199679.83-9.98%0060.000.00%1 56026
5.6.199688.690.00%000.00%00
4.6.199688.690.00%000.00%00
3.6.199688.69+9.99%1 951220.00%00
31.5.199680.630.00%000.00%00
30.5.199680.63+10.00%000.00%00
29.5.199673.300.00%000.00%00
28.5.199673.300.00%000.00%00
27.5.199673.30+9.99%000.00%00
24.5.199666.640.00%000.00%00
23.5.199666.64+9.98%000.00%00
22.5.199660.590.00%000.00%00
21.5.199660.590.00%0060.000.00%96016
20.5.199660.59+9.98%000.00%00
17.5.199655.090.00%000.00%00
16.5.199655.09+9.98%000.00%00
15.5.199650.090.00%00-10.00%00
14.5.199650.090.00%000.00%00
13.5.199650.09+9.99%000.00%00
10.5.199645.540.00%000.00%00
9.5.199645.54+10.00%36480.00%00
7.5.199641.400.00%000.00%00
6.5.199641.40-10.00%1 24230-2.00%00
3.5.199646.000.00%000.00%00
2.5.199646.00-9.99%2766+2.00%00
30.4.199651.110.00%00+2.00%00
29.4.199651.110.00%000.00%00
26.4.199651.110.00%000.00%00
25.4.199651.110.00%000.00%00
24.4.199651.110.00%0065.00+8.00%1 10517
23.4.199651.110.00%00+9.00%00
22.4.199651.11-2.08%1 12422+10.00%00
19.4.199652.200.00%000.00%00
18.4.199652.20-10.00%1 827350.00%00
17.4.199658.000.00%0050.00+6.00%95019
16.4.199658.000.00%00+4.00%00
15.4.199658.00-8.45%5801045.10-8.00%2716
12.4.199663.360.00%00-9.00%00
11.4.199663.36-10.00%95015-10.00%00
10.4.199670.400.00%00-9.00%00
9.4.199670.400.00%00-10.00%00
5.4.199670.400.00%00-10.00%00
4.4.199670.400.00%00-10.00%00
3.4.199670.400.00%000.00%00
2.4.199670.400.00%000.00%00
1.4.199670.400.00%00-10.00%00
29.3.199670.400.00%000.00%00
28.3.199670.400.00%000.00%00
27.3.199670.400.00%000.00%00
26.3.199670.400.00%000.00%00
25.3.199670.40+10.00%00-10.00%00
22.3.199664.000.00%00110.50-6.00%2212
21.3.199664.00-4.47%5 12080+2.00%00
20.3.199667.000.00%00+7.00%00
19.3.199667.000.00%00108.00-3.00%4 10438
18.3.199667.00-9.99%3 35050111.60+3.00%8 25874
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec